S&P 500
2767.88
+5.29 +0.19%
Dow Indu
24654.95
-45.26 -0.18%
Nasdaq
7778.72
+53.14 +0.69%
Crude Oil
65.87
+0.97 +1.49%
Gold
1274.040
-0.125 -0.01%
Euro
1.158215
+0.000265 +0.02%
US Dollar
95.042
+0.028 +0.03%
Strong

iShares MSCI PACIFIC EX-JAPAN Exchange Traded Fund (ETF)

PACF › iShares MSCI PACIFIC EX-JAPAN (PACF:EPP)

46.03 +0.22 (+0.48%)

2018-06-20 11:20:04, 15 min delay

iShares MSCI PACIFIC EX-JAPAN (PACF:EPP) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price46.03
Open46.08
High46.11
Volume179,540
Year High50.335
Year Low44.78
52wk High50.335
52wk Low43.68
Year End Close47.14
Shares Outstanding87,000
Beta1.06
Net Change0.22
Previous Close45.81
Low45.95
Time2018-06-20 11:20:04
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-06-21
Average Volume370,632
Assets42,382M
Volatility13.44

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

UMB FINANCIAL (UMBF) +100

21 minutes ago

Trading up +0.50 (+0.64%) at 78.85. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MULLEN GROUP LTD (MTL) -75

16 minutes ago

Trading down -0.03 (-0.20%) at 14.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

TRIMTABS FLOAT SHRINK IOPV (TTAC.IV) +85

14 minutes ago

Trading up +0.0447 (+0.12%) at 36.9909. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ULTRA DOW 30 PROSHARES IND VALUE (DDM.IV) -75

14 minutes ago

Trading down -0.2553 (-0.59%) at 43.0620. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL Mar 2019 (E) (CL.H19.E) +55

17 minutes ago

Trading up +0.21 (+0.33%) at 63.11. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

30 DAY FED FUND Sep 2019 (E) (ZQ.U19.E) -85

31 minutes ago

Trading down -0.005 (-0.01%) at 97.415. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Thai Baht/Icelandic Krona (THBISK) +85

1 minute ago

Trading up +0.01515 (+0.46%) at 3.31285. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Nicaraguan Cordoba (GBPNIO) -90

1 minute ago

Trading up +0.0715 (+0.17%) at 41.6140. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NORTHERN FUNDS SM-CAP VALUE FUND (NOSGX) +85

11 hours ago

Trading up +0.06 (+0.24%) at 24.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CARILLON EAGLE GROWTH & INCOME FUND CL R-3 (HIGRX) -75

11 hours ago

Trading down -0.10 (-0.48%) at 20.83. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.