S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.67
-0.49 -0.73%
Gold
1223.640
-4.905 -0.40%
Euro
1.162725
-0.002995 -0.26%
US Dollar
95.311
+0.326 +0.34%
Strong

iShares MSCI EAFE INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI EAFE INDEX (PACF:EFA)

67.8750 +0.1150 (+0.17%)

2018-07-17 15:59:48, 15 min delay

iShares MSCI EAFE INDEX (PACF:EFA) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price67.8750
Open67.5800
High67.9600
Volume14,286,856
Year High75.27
Year Low66
52wk High75.27
52wk Low65.86
Year End Close56.86
Shares Outstanding709,200
Beta0.99
Net Change0.1150
Previous Close67.8800
Low67.5438
Time2018-07-17 15:59:48
Year High Date2018-01-26
Year Low Date2018-07-02
52wk High Date2018-01-26
52wk Low Date2017-08-11
Average Volume25,055,645
Assets418,017M
Volatility13.98

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

HORIZONS S&P TSX CPPD BULL PLU (HFU) +100

13 hours ago

Trading up +0.06 (+0.15%) at 39.11. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

U308 CORP (UWE) -85

13 hours ago

Trading down -0.010 (-3.45%) at 0.290. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SPDR MSCI WORLD SM-CAP UCITS ETF (EUR) (INZPRSE.IV) +60

15 minutes ago

Trading up +0.15 (+0.23%) at 65.28. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NASDAQ EM EUROPE LG-CAP INDEX (NQEMEULC) -75

15 minutes ago

Trading down -8.53 (-1.16%) at 726.06. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL BRENT LAST DAY (TAS) Sep 2018 (E) (BZT.U18.E) +75

13 hours ago

Trading up +1.00 (+400.00%) at 0.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Jun 2019 (E) (ZQ.M19.E) -100

16 minutes ago

Trading up +0.005 (+0.01%) at 97.475. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Chilean Peso (USDCLP) +90

10 hours ago

Trading up +2.40 (+0.37%) at 653.70. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Panamanian Balboa (USDPAB) -100

2 days ago

Trading unchanged at 0.99538. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

IVY ASSET STRATEGY FUND CL A (WASAX) +85

5 hours ago

Trading up +0.05 (+0.20%) at 24.52. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLACKROCK LOW DURATION BOND PORTF CL A1 (CMGAX) -85

5 hours ago

Trading unchanged at 9.48. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.