S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.49
+0.18 +0.28%
Gold
1331.875
+0.255 +0.02%
Euro
1.22354
+0.00144 +0.12%
US Dollar
90.651
-0.021 -0.02%
Strong

iShares MSCI EAFE INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI EAFE INDEX (PACF:EFA)

74.085 +0.365 (+0.49%)

2018-01-19 15:59:17, 15 min delay

iShares MSCI EAFE INDEX (PACF:EFA) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price74.085
Open74.110
High74.140
Volume15,470,291
Year High74.08
Year Low70.42
52wk High74.14
52wk Low59.18
Year End Close56.86
Shares Outstanding709,200
Beta0.99
Net Change0.365
Previous Close74.130
Low73.860
Time2018-01-19 15:59:17
Year High Date2018-01-17
Year Low Date2018-01-02
52wk High Date2018-01-19
52wk Low Date2017-01-23
Average Volume21,007,846
Assets418,017M
Volatility8.14

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   11 hours ago
Disney: Fox Acquisition, Streaming, and Tax Reform
   1 day ago
Wall Streets Wild Week
   2 days ago

Equity

STANDEX INTL (SXI) +75

2 days ago

Trading up +0.35 (+0.34%) at 103.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DEXTERA SURGICAL INC (DXTR) -85

2 days ago

Trading down -0.00150 (-3.96%) at 0.03750. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ JAPAN INSURED TRUST INDEX (NQJP8500T) +100

18 minutes ago

Trading up +5.66 (+0.27%) at 2077.67. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

POWERSHARES CHINESE YUAN DIM SUM BOND [EST CASH/UNIT] (DSUM.EU) -100

2 days ago

Trading down -176.68 (-3.92%) at 4511.49. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE Mar 2018 (E) (RB.H18.E) +85

26 minutes ago

Trading up +0.0133 (+0.71%) at 1.8780. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER May 2018 (E) (SI.K18.E) -75

35 minutes ago

Trading down -0.035 (-0.20%) at 17.085. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Brazilian Real/Hong Kong Dollar (BRLHKD) +60

2 days ago

Trading up +0.00700 (+0.29%) at 2.44600. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Indonesian Rupiah/Chinese Renminbi Yuan (IDRCNY) -100

3 minutes ago

Trading unchanged at 0.04790. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESCO BALANCED-RISK COMMODITY STRATEGY FUND CL R (BRCRX) +85

23 hours ago

Trading unchanged at 6.9. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVERSE S&P 500 STRATEGY FUND H-CL (RYUHX) -85

23 hours ago

Trading down -0.24 (-0.44%) at 54.18. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.