S&P 500
2693.13
-15.51 -0.57%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.81%
Crude Oil
68.29
-0.04 -0.06%
Gold
1343.02
+0.52 +0.04%
Euro
1.234050
-0.000095 -0.01%
US Dollar
89.949
+0.047 +0.05%
Weak

iShares MSCI EAFE INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI EAFE INDEX (PACF:EFA)

71.31 -0.28 (-0.39%)

2018-04-19 15:59:04, 15 min delay

iShares MSCI EAFE INDEX (PACF:EFA) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price71.31
Previous Close71.32
Low71.11
Time2018-04-19 15:59:04
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-04-19
Average Volume27,735,274
Assets418,017M
Volatility12.19
Open71.51
High71.61
Volume17,273,499
Year High75.27
Year Low66.89
52wk High75.27
52wk Low61.37
Year End Close56.86
Shares Outstanding709,200
Beta0.99

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Canadian Micro-Cap Scores Sales Permit
   14 hours ago
It's All About Corporate Earnings
   1 day ago
Gold Update: Old Is "Gold"?
   2 days ago

Equity

HAYNES INTL (HAYN) +100

8 hours ago

Trading up +1.48 (+3.47%) at 42.73. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

POWERSHARES BULLETSHARES 2025 CB (BSCP) -90

9 hours ago

Trading down -0.1010 (-0.51%) at 19.8490. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ THAILAND TELECOM INDEX (NQTH6000) +75

16 minutes ago

Trading up +9.89 (+1.17%) at 857.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ AUSTRALIA SELECT DIVIDEND 30 (DJAUSD) -65

15 minutes ago

Trading down -0.60 (-0.33%) at 182.67. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

HARD RED WINTER WHEAT May 2019 (E) (KE.K19.E) +85

10 hours ago

Trading up +4.75 (+0.82%) at 586.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Oct 2018 (E) (NG.V18.E) -75

20 minutes ago

Trading up +0.011 (+0.39%) at 2.771. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/New Taiwan Dollar (CNHTWD) +70

1 day ago

Trading unchanged at 23391.3370. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/CFP Franc (USDXPF) -100

1 day ago

Trading unchanged at 96.349. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY ADVISOR EMERGING MARKETS DISCOVERY FUND CL T (FEDTX) +75

50 minutes ago

Trading up +0.03 (+0.19%) at 15.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FEDERATED STRATEGIC VALUE DIVIDEND FUND CL IS (SVAIX) -85

50 minutes ago

Trading down -0.11 (-1.92%) at 5.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.