S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.11
-0.13 -0.19%
Gold
1229.735
+10.375 +0.85%
Euro
1.172550
+0.007565 +0.65%
US Dollar
94.446
-0.712 -0.75%
Strong

iShares MSCI EAFE INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI EAFE INDEX (PACF:EFA)

68.085 +0.335 (+0.49%)

2018-07-20 15:59:44, 15 min delay

iShares MSCI EAFE INDEX (PACF:EFA) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price68.085
Open67.770
High68.180
Volume20,835,663
Year High75.27
Year Low66
52wk High75.27
52wk Low65.86
Year End Close56.86
Shares Outstanding709,200
Beta0.99
Net Change0.335
Previous Close67.750
Low67.755
Time2018-07-20 15:59:44
Year High Date2018-01-26
Year Low Date2018-07-02
52wk High Date2018-01-26
52wk Low Date2017-08-11
Average Volume23,166,986
Assets418,017M
Volatility13.63

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

AMERICAN HOMES 4 RENT PR E (AMH.PR.E) +85

31 minutes ago

Trading up +0.01 (+0.04%) at 25.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SELECT INCOME REIT (SIR) -55

30 minutes ago

Trading down -0.19 (-0.84%) at 22.48. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

PEARL PUTS VOLUME UNCHG (@VPPU) +100

25 minutes ago

Trading up +5 (+33.33%) at 20. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI COCOA INDEX EXCESS RETURN (SPGSCCP) -90

3 hours ago

Trading up +0.10599 (+1.31%) at 8.20312. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DOMESTIC HOT-ROLLED COIL STEEL Dec 2018 (E) (HRC.Z18.E) +75

1 hour, 59 minutes ago

Trading up +2 (+0.25%) at 802. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

EURODOLLAR Mar 2023 (E) (GE.H23.E) -75

24 minutes ago

Trading down -0.055 (-0.06%) at 96.980. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/British Pound (YERGBP) +90

2 minutes ago

Trading down -0.000028 (-0.91%) at 0.003042. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swiss Franc/Brazilian Real (CHFBRL) -70

5 minutes ago

Trading down -0.02960 (-0.77%) at 3.80275. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

IVY MID-CAP GROWTH FUND CL B (WMGBX) +85

16 hours ago

Trading unchanged at 21.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (XBCRX) -85

16 hours ago

Trading unchanged at 10.02. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.