S&P 500
2716.26
-15.96 -0.58%
Dow Indu
24964.75
-254.63 -1.01%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.06
-0.73 -1.17%
Gold
1326.640
+0.585 +0.04%
Euro
1.233050
+0.000125 +0.01%
US Dollar
89.861
+0.133 +0.15%
Weak

SPDR MSCI ACWI (EX-US) Exchange Traded Fund (ETF)

PACF › SPDR MSCI ACWI (EX-US) (PACF:CWI)

39.360 -0.440 (-1.11%)

2018-02-20 15:29:30, 15 min delay

SPDR MSCI ACWI (EX-US) (PACF:CWI) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price39.360
Previous Close39.8
Low39.325
Time2018-02-20 15:29:30
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-03-09
Average Volume331,454
Assets3,833M
Volatility20.46
Open39.430
High39.620
Volume130,045
Year High42.01
Year Low37.16
52wk High42.01
52wk Low33.0342
Year End Close32.19
Shares Outstanding11,600
Beta0.98

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Bitcoin Mounts A Comeback
   9 hours ago
S&P 500 Consolidates, Is Another Drop Ahead
   17 hours ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

US STEM CELL (USRM) +75

8 hours ago

Trading unchanged at 0.0425. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PIONEER FLOATING RATE TRUST CO (PHD) -85

8 hours ago

Trading down -0.0200 (-0.17%) at 11.4100. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ ASIA TECH NTR INDEX (NQASIA9000N) +75

18 minutes ago

Trading up +35.92 (+1.49%) at 2428.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NZAM TOPIX EX FINANCIALS IOPV (C596.IV) -85

16 minutes ago

Trading up +0.8346 (+0.05%) at 1527.8304. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

COPPER Dec 2018 (E) (HG.Z18.E) +85

32 minutes ago

Trading down -0.0125 (-0.38%) at 3.2525. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Aug 2018 (E) (ZQ.Q18.E) -100

33 minutes ago

Trading up +0.005 (+0.01%) at 98.125. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/ (CHFRON) +75

3 minutes ago

Trading unchanged at 4.0355. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swedish Krona/Danish Krone (SEKDKK) -100

1 minute ago

Trading down -0.000195 (-0.03%) at 0.745325. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

KINETICS MUTUAL FUNDS THE MARKET OPPORTUNITIES FUND INST CL (KMKYX) +75

1 day ago

Trading up +0.41 (+1.51%) at 27.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VIRTUS RAMPART ALTERNATIVES DIVERSIFIER FUND CL I (VADIX) -75

1 day ago

Trading down -0.05 (-0.45%) at 11.10. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.