S&P 500
2749.76
-17.56 -0.63%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.50
+0.96 +1.47%
Gold
1267.975
+1.615 +0.13%
Euro
1.160535
+0.003975 +0.34%
US Dollar
94.828
-0.034 -0.04%
Weak

NYSE › WALMART INC (NYSE:WMT)

84.260 +0.650 (+0.78%)

2018-06-21 15:59:31, 20 min delay

WALMART INC (NYSE:WMT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price84.260
Open83.400
High84.550
Volume7,481,096
Year High109.98
Year Low81.78
52wk High109.98
52wk Low73.13
Year End Close68.23
Shares Outstanding3,345,238
% Institutional80.2
Liabilities71,818M
Volatility19.42
Net Change0.650
Previous Close83.610
Low82.895
Time2018-06-21 15:59:31
Year High Date2018-01-29
Year Low Date2018-05-24
52wk High Date2018-01-29
52wk Low Date2017-07-10
Average Volume8,280,378
Short Interest20,159,268
Assets59,940M
Beta0.39

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for WALMART INC (WMT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PROVIDENT FINANCIAL HOLDINGS (PROV) +90

7 hours ago

Trading up +0.54 (+2.94%) at 18.89. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MEDICAL TRANSCRIPTION BILLING CORP 11 SERIES AC (MTBCP) -75

7 hours ago

Trading down -0.0248 (-0.10%) at 25.6752. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ AUSTRALIA SELECT DIVIDEND 30 (DJAUSD) +70

13 minutes ago

Trading up +0.46 (+0.24%) at 191.20. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ DM ASPA INDEX (NQDMASPA) -100

15 minutes ago

Trading down -4.45 (-0.31%) at 1407.43. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (E-MINI) Aug 2018 (E) (QM.Q18.E) +75

13 minutes ago

Trading up +0.900 (+1.38%) at 66.450. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ $5 (E-MINI) Dec 2018 (E) (YM.Z18.E) -75

19 minutes ago

Trading up +62 (+0.25%) at 24544. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Ukrainian Hryvnia/Polish New Zloty (UAHPLN) +75

this minute

Trading up +0.001710 (+1.21%) at 0.142675. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Chinese Renminbi Yuan/New Taiwan Dollar (CNYTWD) -100

this minute

Trading unchanged at 4.6565. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JP MORGAN FLOATING RATE INCOME FUND A (JPHAX) +85

23 hours ago

Trading unchanged at 9.38. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANGUARD LT CORPORATE BOND INDEX FUND ADMIRAL SHARES (VLTCX) -100

23 hours ago

Trading down -0.03 (-0.13%) at 23.39. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.