S&P 500
2786.53
-14.18 -0.51%
Dow Indu
25401.43
-100.89 -0.39%
Nasdaq
7593.95
-48.72 -0.65%
Crude Oil
59.03
-0.01 -0.02%
Gold
1321.565
+6.315 +0.48%
Euro
1.131140
+0.001505 +0.13%
US Dollar
96.485
-0.060 -0.06%
Weak

NYSE › 500. COM Ltd (NYSE:WBAI)

13.99 -0.09 (-0.75%)

2019-03-25 14:17:12, 20 min delay

500. COM Ltd (NYSE:WBAI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price13.99
Previous Close12.02
Low13.84
Time2019-03-25 14:17:12
Year High Date2018-03-06
Year Low Date2018-10-30
52wk High Date2018-03-06
52wk Low Date2018-10-30
Shares Outstanding5,786
Volatility73.63
Open13.88
High14.13
Volume35,864
Year High23.22
Year Low5.2225
52wk High23.22
52wk Low5.2225
Average Volume75,523
Market Cap510M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 500. COM Ltd (WBAI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Powershares Dividend Achievers Portfolio (PFM) +55

2 hours, 14 minutes ago

Trading down -0.0028 (-0.01%) at 27.2772. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Callon Petroleum Co PR SER A (CPE.PR.A) -70

3 hours ago

Trading down -0.2300 (-0.44%) at 52.1700. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ BRIC BRAZIL 15 DR INDEX (B15BDRD) +85

7 minutes ago

Trading up +3.05 (+0.52%) at 542.48. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

S&P GSCI ALL WHEAT INDEX SPOT (SPGSWT) -75

7 minutes ago

Trading up +1.9186 (+0.58%) at 306.7280. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CORN Dec 2019 (ZC.Z19) +70

10 minutes ago

Trading up +1.00 (+0.25%) at 401.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LUMBER (RANDOM LENGTH) Sep 2019 (LBS.U19) -100

1 hour, 48 minutes ago

Trading down -14.3 (-3.47%) at 360.7. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hong Kong Dollar/Pakistani Rupee (HKDPKR) +100

1 hour, 47 minutes ago

Trading up +0.015 (+0.08%) at 17.912. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Myanmar Kyat/US Dollar (MMKUSD) -60

16 hours ago

Trading unchanged at 0.000657. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

FIDELITY INSTITUTIONAL MONEY MARKET FUNDS: MMKT PT CL III (FCOXX) +75

2 days ago

Trading unchanged at 2.24. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

RYDEX ENERGY SERVICES - C CLASS (RYVCX) -85

2 days ago

Trading down -0.78 (-4.88%) at 15.19. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.