NYSE › 500. COM Ltd (NYSE:WBAI)
14.36 +0.67 (+5.57%)
2019-02-20 15:59:22, 20 min delay
| Last Price | 14.36 |
|---|---|
| Open | 13.80 |
| High | 14.77 |
| Volume | 121,051 |
| Year High | 23.22 |
| Year Low | 5.2225 |
| 52wk High | 23.22 |
| 52wk Low | 5.2225 |
| Average Volume | 75,523 |
| Market Cap | 510M |
| Net Change | 0.67 |
|---|---|
| Previous Close | 12.02 |
| Low | 13.59 |
| Time | 2019-02-20 15:59:22 |
| Year High Date | 2018-03-06 |
| Year Low Date | 2018-10-30 |
| 52wk High Date | 2018-03-06 |
| 52wk Low Date | 2018-10-30 |
| Shares Outstanding | 5,786 |
| Volatility | 73.63 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 500. COM Ltd (WBAI) now.
Trader's Blog
How I Learned To Stop Worrying And Love The Deficit
15 hours ago
Best January In 32 Years! Is It A Sign Of How 2019 Plays Out?
1 day ago
Our May Stock Market Prediction - Part 2
2 days ago
Equity
Southern Silver Exp (SSVFF) +75
14 hours ago
Trading up +0.0194 (+13.66%) at 0.1615. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Activision Blizzard, Inc (ATVI) -75
12 hours ago
Trading down -1.77 (-3.97%) at 42.71. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
ENHANCED RAFI GLOBAL DEVELOPED ASIA TOTA (ERAGDAT) +100
8 minutes ago
Trading up +1.37 (+0.11%) at 1247.24. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
HARD RED SPRING WHEAT INDEX (IP) -100
20 hours ago
Trading down -14.37 (-2.69%) at 519.82. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
NATURAL GAS Sep 2020 (NG.U20) +90
1 hour, 36 minutes ago
Trading down -0.003 (-0.12%) at 2.605. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
E-MICRO EUR/USD Jun 2019 (M6E.M19) -85
28 minutes ago
Trading down -0.0003 (-0.03%) at 1.1460. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Czech Koruna/Danish Krone (CZKDKK) +75
this minute
Trading up +0.000091 (+0.03%) at 0.290855. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
/US Dollar (AMDUSD) -60
7 hours ago
Trading unchanged at 0.002059. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Mutual Fund
AMERICAN FDS SHORT-TERM BOND FUND OF AMERICA CLASS F-2 SHS (SBFFX) +85
9 hours ago
Trading unchanged at 9.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
SMART TRUST MILLER/HOWARD NORTH AMERICAN ENERGY OPPORTUNITIES TRUST (SMMHLX) -75
8 hours ago
Trading down -0.06 (-0.69%) at 8.69. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
