S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.27
+0.72 +1.17%
Gold
1347.40
-2.49 -0.18%
Euro
1.241390
-0.001225 -0.10%
US Dollar
89.150
+0.054 +0.06%
Strong

NYSE › UNITEDHEALTH GROUP (NYSE:UNH)

229.59 +3.57 (+1.56%)

2018-02-16 15:59:39, 20 min delay

UNITEDHEALTH GROUP (NYSE:UNH) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price229.59
Open225.99
High230.55
Volume2,846,633
Year High250.79
Year Low208.48
52wk High250.79
52wk Low156.49
Year End Close54.24
Shares Outstanding1,021,493
% Institutional88.1
Liabilities27,116M
Volatility30.86
Net Change3.57
Previous Close229.37
Low225.70
Time2018-02-16 15:59:39
Year High Date2018-01-29
Year Low Date2018-02-05
52wk High Date2018-01-29
52wk Low Date2017-02-17
Average Volume4,649,113
Short Interest12,680,933
Assets21,052M
Beta0.5

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for UNITEDHEALTH GROUP (UNH) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   17 hours ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   1 day ago
S&P 500 Has Best Week Since 2011
   2 days ago

Equity

GOPHER PROTOCOL (GOPH) +75

2 days ago

Trading up +0.121 (+7.33%) at 1.660. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ALIO GOLD INC (ALO) -75

2 days ago

Trading down -0.01 (-0.26%) at 3.85. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ ASIA HEALTH CARE NTR INDEX (NQASIA4000N) +75

17 minutes ago

Trading up +16.43 (+0.85%) at 1938.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ AMERICAS STOCK INDEX (A1DOW) -85

16 minutes ago

Trading down -0.02 (-0.00%) at 654.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

T-BONDS-ULTRA T BOND Mar 2018 (E) (BOB.H18.E) +85

7 hours ago

Trading down -0.09375 (-300.00%) at -0.06250. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

COFFEE Jul 2018 (E) (KC.N18.E) -85

2 days ago

Trading down -3.60 (-2.94%) at 122.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Brazilian Real (JPYBRL) +85

2 days ago

Trading down -0.000015 (-0.05%) at 0.030395. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Taiwan Dollar/Norwegian Krone (TWDNOK) -75

2 days ago

Trading down -0.00030 (-0.11%) at 0.26655. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

LADENBURG AGGRESSIVE GROWTH FUND - CL C (LAWCX) +85

1 hour, 10 minutes ago

Trading up +0.01 (+0.08%) at 12.70. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DEUTSCHE EUROPEAN EQUITY FUND - CL S (DURSX) -85

1 hour, 10 minutes ago

Trading down -0.02 (-0.16%) at 12.58. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.