S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.745
+0.065 +0.01%
Euro
1.14384
-0.00091 -0.08%
US Dollar
96.132
-0.467 -0.60%
Strong

NYSE › TRAVELERS COMPANIES (NYSE:TRV)

130.38 +0.04 (+0.03%)

2018-08-17 15:59:58, 20 min delay

TRAVELERS COMPANIES (NYSE:TRV) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price130.38
Open130.17
High130.81
Volume794,674
Year High150.55
Year Low120.74
52wk High150.55
52wk Low113.76
Year End Close71.82
Shares Outstanding381,449
% Institutional83.1
Volatility17.78
Net Change0.04
Previous Close130.42
Low129.61
Time2018-08-17 15:59:58
Year High Date2018-02-02
Year Low Date2018-06-28
52wk High Date2018-02-02
52wk Low Date2017-09-07
Average Volume1,536,752
Short Interest4,095,930
Beta0.81

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

ROLLS ROYCE HOLDINGS (RYCEF) +85

2 days ago

Trading up +0.1798 (+1.36%) at 13.2600. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

WYNDHAM HOTELS & RESORTS INC (WH) -85

2 days ago

Trading unchanged at 57.41. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

FIRST TRUST CEF INCOME OPPORTUNITIES IOPV (FCEF.IV) +75

2 days ago

Trading up +0.0651 (+0.30%) at 22.0566. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 VIX FUTURES 4 MNTH IND ER (SPVIX4ME) -85

2 days ago

Trading down -80.53 (-1.32%) at 6079.11. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

JAPANESE YEN (E-MINI) Sep 2018 (E) (J7.U18.E) +70

2 days ago

Trading up +0.000030 (+0.33%) at 0.009059. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CORN Sep 2020 (E) (ZC.U20.E) -75

2 days ago

Trading down -0.75 (-0.18%) at 414.25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

United Arab Emirates Dirham/Australian Dollar (AEDAUD) +75

2 hours, 32 minutes ago

Trading unchanged at 0.372155. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/US Dollar (MVRUSD) -70

2 days ago

Trading down -0.000021 (-0.03%) at 0.064720. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

EATON VANCE TAX-MANAGED SMALL-CAP FUND C (ETMGX) +85

17 hours ago

Trading up +0.16 (+0.56%) at 28.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BRANDYWINEGLOBAL - GLOBAL HIGH YIELD FUND CL IS (LMZIX) -85

17 hours ago

Trading unchanged at 8.8. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.