S&P 500
2718.54
+17.21 +0.64%
Dow Indu
25014.64
+216.86 +0.87%
Nasdaq
7259.00
+40.77 +0.56%
Crude Oil
61.59
-0.09 -0.15%
Gold
1325.985
+1.365 +0.10%
Euro
1.230505
+0.002785 +0.23%
US Dollar
89.821
-0.303 -0.34%
Strong

NYSE › TRAVELERS COMPANIES (NYSE:TRV)

139.5200 +0.9800 (+0.71%)

2018-02-22 10:57:42, 20 min delay

TRAVELERS COMPANIES (NYSE:TRV) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price139.5200
Open138.6800
High139.9899
Volume339,360
Year High150.55
Year Low131.1
52wk High150.55
52wk Low113.76
Year End Close71.82
Shares Outstanding381,449
% Institutional83.1
Volatility27.69
Net Change0.9800
Previous Close138.5400
Low138.0600
Time2018-02-22 10:57:42
Year High Date2018-02-02
Year Low Date2018-01-08
52wk High Date2018-02-02
52wk Low Date2017-09-07
Average Volume2,332,833
Short Interest4,095,930
Beta0.81

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for TRAVELERS COMPANIES (TRV) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

What Inventory Level Should OPEC Target?
   1 day ago
Bitcoin Mounts A Comeback
   1 day ago
S&P 500 Consolidates, Is Another Drop Ahead
   2 days ago

Equity

STAR BULK CARRIERS (SBLK) +100

17 minutes ago

Trading up +0.2199 (+1.81%) at 12.3699. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LVMH MOET HENN UNSP (LVMUY) -85

20 minutes ago

Trading down -0.07 (-0.12%) at 60.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

BARCLAYS COMM IND GRAINS & OILSEED (BCNYGRPT) +85

16 minutes ago

Trading up +0.1902 (+0.10%) at 192.1843. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ DM ASIA OIL & GAS INDEX (NQDMASIA0001) -60

18 minutes ago

Trading down -14.28 (-1.36%) at 1035.89. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

SOYBEANS Nov 2019 (E) (ZS.X19.E) +90

31 minutes ago

Trading up +0.25 (+0.02%) at 1000.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOUTH AFRICAN RAND Mar 2018 (E) (ZR.H18.E) -85

19 hours ago

Trading down -0.0790 (-0.68%) at 11.6960. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Peruvian Nuevo Sol/Argentine Peso (PENARS) +90

3 minutes ago

Trading up +0.03380 (+0.55%) at 6.13755. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mauritius Rupee/Danish Krone (MURDKK) -100

48 minutes ago

Trading down -0.00090 (-0.48%) at 0.18525. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN FUNDS EMERGING MARKETS BOND FUND CL 529 F 1 (CBNFX) +85

11 hours ago

Trading unchanged at 10.43. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FT 6121: MUNI INCOME SELECT CLOSED-END PORTFOLIO SERIES 77 (FLWENX) -85

11 hours ago

Trading down -0.020499 (-0.25%) at 8.211700. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.