S&P 500
2857.05
+6.92 +0.24%
Dow Indu
25758.69
+89.37 +0.35%
Nasdaq
7820.35
+4.02 +0.05%
Crude Oil
65.44
+0.02 +0.03%
Gold
1195.625
+1.625 +0.14%
Euro
1.153285
+0.001795 +0.16%
US Dollar
95.576
-0.153 -0.20%
Strong

NYSE › TAL EDUCATION GROUP (NYSE:TAL)

32.635 +1.515 (+4.64%)

2018-08-20 15:59:50, 20 min delay

TAL EDUCATION GROUP (NYSE:TAL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price32.635
Open31.440
High33.200
Volume4,545,364
Year High47.63
Year Low27.55
52wk High47.63
52wk Low25.6
Year End Close36.38
Shares Outstanding33,598
% Institutional86.2
Liabilities481.2M
Volatility57.46
Net Change1.515
Previous Close32.640
Low31.320
Time2018-08-20 15:59:50
Year High Date2018-06-12
Year Low Date2018-01-23
52wk High Date2018-06-12
52wk Low Date2017-10-31
Average Volume6,392,100
Short Interest3,569,615
Assets199.5M
Beta1.86

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for TAL EDUCATION GROUP (TAL) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

HOLLY ENERGY (HEP) +85

14 hours ago

Trading up +0.09 (+0.28%) at 31.65. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HYDROGENICS (HYGS) -85

14 hours ago

Trading up +0.105 (+1.72%) at 6.005. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ POLAND FINANCIALS NTR INDEX (NQPL8000N) +50

14 minutes ago

Trading up +31.42 (+3.07%) at 1054.65. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

PROSHARES ULTRAPRO SHORT RUSSELL IND VALUE (SRTY.IV) -100

14 hours ago

Trading down -0.2188 (-0.99%) at 22.0106. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LIVE CATTLE Feb 2019 (E) (LE.G19.E) +75

13 hours ago

Trading up +0.050 (+0.04%) at 118.075. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CORN Jul 2019 (E) (ZC.N19.E) -75

17 minutes ago

Trading down -2.00 (-0.50%) at 399.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swiss Franc/New Taiwan Dollar (CHFTWD) +75

8 hours ago

Trading unchanged at 30.878. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/US Dollar (AFNUSD) -75

12 hours ago

Trading down -0.000001 (-0.01%) at 0.013763. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

HOTCHKIS & WILEY MID-CAP VALUE FUND CL R (HWMRX) +75

6 hours ago

Trading up +0.40 (+1.00%) at 40.01. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMERICAN BEACON SOUND POINT FLOATING RATE INCOME - Y CL (SPFYX) -85

6 hours ago

Trading unchanged at 10.29. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.