S&P 500
2726.22
-54.79 -1.97%
Dow Indu
25387.18
-602.12 -2.32%
Nasdaq
7198.88
-208.02 -2.81%
Crude Oil
59.17
-0.76 -1.27%
Gold
1203.205
-7.225 -0.60%
Euro
1.123135
-0.009615 -0.85%
US Dollar
97.567
-0.075 -0.08%
Weak

NYSE › STONEMOR PARTNERS (NYSE:STON)

4.1579 -0.3021 (-6.77%)

2018-11-12 15:52:25, 20 min delay

STONEMOR PARTNERS (NYSE:STON) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.1579
Previous Close4.4600
Low4.1600
Time2018-11-12 15:52:25
Year High Date2018-03-13
Year Low Date2018-07-20
52wk High Date2017-11-24
52wk Low Date2018-07-20
Average Volume76,765
Short Interest692,907
Assets81.5M
Beta0.62
Open4.4000
High4.4100
Volume46,075
Year High6.95
Year Low3.435
52wk High7.2
52wk Low3.435
Year End Close20.83
Shares Outstanding19,538
% Institutional10.1
Liabilities29.5M
Volatility51.07

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for STONEMOR PARTNERS (STON) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CRITICAL ELEMENTS CO (CRECF) +80

6 hours ago

Trading up +0.068500 (+10.34%) at 0.731000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

E*TRADE FINANCIAL CORP (ETFC) -55

5 hours ago

Trading down -0.920 (-1.74%) at 52.020. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

DJ COMMODITY INDEX KANSAS WHEAT (DJCIKW) +100

12 minutes ago

Trading up +1.5922 (+0.98%) at 167.6686. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ ITALY UTIL INDEX (NQIT7000) -85

9 hours ago

Trading down -17.04 (-1.18%) at 1433.01. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

S&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec 2018 (E) (XAU.Z18.E) +85

5 hours ago

Trading down -0.1 (-0.02%) at 551.9. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Mar 2023 (E) (GE.H23.E) -85

15 minutes ago

Trading unchanged at 96.805. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

British Pound/Danish Krone (GBPDKK) +85

1 minute ago

Trading up +0.02425 (+0.28%) at 8.54370. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Israeli Shekel/US Dollar (ILSUSD) -100

8 hours ago

Trading down -0.000595 (-0.22%) at 0.270890. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RYDEX SERIES FUNDS UTIL FUND CL A (RYUTX) +75

21 hours ago

Trading up +0.01 (+0.03%) at 39.81. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FRANKLIN LIFESMART 2030 RETIREMENT TARGET FUND CL A (FLRSX) -85

21 hours ago

Trading down -0.16 (-1.29%) at 12.37. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.