S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
68.00
-3.01 -4.26%
Gold
1241.045
-1.255 -0.10%
Euro
1.171135
+0.002935 +0.25%
US Dollar
94.513
-0.164 -0.17%
Weak

NYSE › PROCTER & GAMBLE (NYSE:PG)

79.56 +0.25 (+0.32%)

2018-07-16 15:59:04, 20 min delay

PROCTER & GAMBLE (NYSE:PG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price79.56
Open79.14
High79.57
Volume5,029,736
Year High91.93
Year Low70.73
52wk High94.67
52wk Low70.73
Year End Close67.89
Shares Outstanding2,731,651
% Institutional62.3
Liabilities24,907M
Volatility16.84
Net Change0.25
Previous Close79.31
Low78.83
Time2018-07-16 15:59:04
Year High Date2018-01-02
Year Low Date2018-05-02
52wk High Date2017-09-20
52wk Low Date2018-05-02
Average Volume8,243,443
Short Interest19,351,948
Assets21,910M
Beta0.3

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BMO US HGHI DIVIDEND COVERED C (ZWH.USD) +100

2 hours, 48 minutes ago

Trading up +0.01 (+0.05%) at 21.55. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TRUE LEAF MEDICINE INTL INC ORDINARY SHARES (CANADA) (TRLFF) -100

2 hours, 21 minutes ago

Trading down -0.0008 (-0.20%) at 0.4084. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ NCM 1 MONTH NEW HIGHS (@H30SH) +75

2 hours, 5 minutes ago

Trading up +14 (+26.42%) at 67. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BNY MELLON KOREA ADR INDEX (BKKR) -85

2 hours, 5 minutes ago

Trading down -1.72 (-0.88%) at 193.86. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL (TAS) Sep 2018 (E) (CLT.U18.E) +75

3 hours ago

Trading up +3 (0.00%) at 0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Jun 2020 (E) (GE.M20.E) -75

1 hour, 10 minutes ago

Trading down -0.035 (-0.04%) at 97.005. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Australian Dollar/Chilean Peso (AUDCLP) +85

this minute

Trading up +3.440 (+0.72%) at 482.330. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Japanese Yen/Indonesian Rupiah (JPYIDR) -100

2 minutes ago

Trading up +0.79 (+0.62%) at 128.02. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MAINSTAY RETIREMENT 2030 FUND CL R1 (MRTOX) +75

18 hours ago

Trading down -0.02 (-0.17%) at 11.94. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND ADMIRAL CL (VTAPX) -85

18 hours ago

Trading down -0.03 (-0.12%) at 24.48. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.