S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

NYSE › PROCTER & GAMBLE (NYSE:PG)

77.345 +0.905 (+1.17%)

2018-06-22 15:59:32, 20 min delay

PROCTER & GAMBLE (NYSE:PG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price77.345
Open76.790
High77.625
Volume7,156,677
Year High91.93
Year Low70.73
52wk High94.67
52wk Low70.73
Year End Close67.89
Shares Outstanding2,731,651
% Institutional62.3
Liabilities24,907M
Volatility15.93
Net Change0.905
Previous Close77.430
Low76.770
Time2018-06-22 15:59:32
Year High Date2018-01-02
Year Low Date2018-05-02
52wk High Date2017-09-20
52wk Low Date2018-05-02
Average Volume9,366,548
Short Interest19,351,948
Assets21,910M
Beta0.3

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

VIRTUS INVESTMENT (VRTS) +85

1 day ago

Trading up +3.750 (+2.73%) at 137.450. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SEARCH MINERALS INC RTS (SMY.RT) -100

1 day ago

Trading down -0.01 (-100.00%) at 0.01. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ MALAYSIA HEALTH CARE INDEX (NQMY4000) +85

1 day ago

Trading up +18.74 (+1.01%) at 1850.27. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

PHLX PUTS TICKS UP (@TPXA) -85

1 day ago

Trading down -1258 (-15.82%) at 7950. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL BRENT LAST DAY Sep 2018 (E) (BZ.U18.E) +75

1 day ago

Trading up +2.63 (+3.49%) at 75.32. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

5 YEAR T-NOTES Sep 2018 (E) (ZF.U18.E) -75

1 day ago

Trading down -0.007813 (-0.01%) at 113.390625. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Danish Krone/United Arab Emirates Dirham (DKKAED) +50

1 day ago

Trading up +0.002220 (+0.39%) at 0.574565. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Canadian Dollar/Indonesian Rupiah (CADIDR) -85

1 minute ago

Trading unchanged at 10604. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

PAX ELLEVATE GLOBAL WOMENS INDEX FUND (PXWEX) +65

50 minutes ago

Trading up +0.08 (+0.32%) at 25.18. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

THE HARTFORD SHORT DURATION FUND CL R5 (HSDTX) -75

50 minutes ago

Trading down -0.01 (-0.10%) at 9.70. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.