S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.57
+0.06 +0.11%
Gold
1290.065
+12.075 +0.94%
Euro
1.184805
+0.004640 +0.39%
US Dollar
93.191
+0.036 +0.04%
Strong

NYSE › PROCTER & GAMBLE (NYSE:PG)

91.615 -0.465 (-0.50%)

2017-10-19 15:59:05, 20 min delay

PROCTER & GAMBLE (NYSE:PG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price91.615
Previous Close92.770
Low91.140
Time2017-10-19 15:59:05
Year High Date2017-09-20
Year Low Date2017-01-10
52wk High Date2017-09-20
52wk Low Date2016-12-01
Average Volume6,975,763
Short Interest19,351,948
Assets21,910M
Beta0.3
Open91.680
High91.990
Volume7,490,442
Year High94.67
Year Low83.24
52wk High94.67
52wk Low81.18
Year End Close67.89
Shares Outstanding2,731,651
% Institutional62.3
Liabilities24,907M
Volatility11.15

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Oil Price 'Risk Premium' to Play Out Over 4Q17
   13 hours ago
Commodities: Time For A Strategy Shift
   1 day ago
Thank the Government for These 12 Stock Picks
   2 days ago

Equity

ORECORP (ORR) +50

-13 hours, -10 minutes ago

Trading up +0.060 (+133.33%) at 0.210. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

MAGELLAN FINANCIAL (MFG) -55

-14 hours, -38 minutes ago

Trading down -0.24 (-1.45%) at 25.05. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P GSCI ENERGY & METALS IND EXCESS RETURN (SPGSEMP) +75

16 minutes ago

Trading up +0.0578 (+0.07%) at 84.9675. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ TITANS NON-CYCLICAL GOODS SERVICES INDEX (DJTNCGE) -75

15 minutes ago

Trading down -0.81 (-0.10%) at 825.45. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN OIL May 2018 (E) (ZL.K18.E) +75

17 minutes ago

Trading down -0.01 (-0.03%) at 34.45. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

EURO FX Feb 2018 (E) (6E.G18.E) -90

8 hours ago

Trading up +0.00250 (+0.21%) at 1.19125. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Singapore Dollar/United Arab Emirates Dirham (SGDAED) +60

18 minutes ago

Trading up +0.00330 (+0.12%) at 2.70655. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

US Dollar/Mauritanian Ouguiya (USDMRO) -100

5 hours ago

Trading unchanged at 355.5. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FRANKLIN MID-CAP VALUE FUND CL A (FMVAX) +85

21 hours ago

Trading up +0.07 (+0.42%) at 16.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AIG US GOVT SECURITIES FUND - CL C (NASBX) -75

21 hours ago

Trading up +0.01 (+0.11%) at 9.11. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.