S&P 500
2818.37
-21.59 -0.76%
Dow Indu
25162.41
-137.51 -0.54%
Nasdaq
7769.85
-101.04 -1.28%
Crude Oil
64.73
-0.28 -0.42%
Gold
1175.24
-14.56 -1.22%
Euro
1.134270
+0.001435 +0.13%
US Dollar
96.724
+0.012 +0.01%
Weak

NYSE › PFIZER (NYSE:PFE)

41.15 +0.44 (+1.08%)

2018-08-15 15:59:30, 20 min delay

PFIZER (NYSE:PFE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price41.15
Open40.82
High41.24
Volume17,723,645
Year High41.64
Year Low33.2
52wk High41.64
52wk Low32.32
Year End Close25.0793
Shares Outstanding7,362,574
% Institutional70.9
Liabilities28,069M
Volatility15.82
Net Change0.44
Previous Close40.71
Low40.65
Time2018-08-15 15:59:30
Year High Date2018-08-08
Year Low Date2018-02-09
52wk High Date2018-08-08
52wk Low Date2017-08-21
Average Volume22,217,675
Short Interest69,485,424
Assets57,728M
Beta0.72

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for PFIZER (PFE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CH ROBINSON WORLDWIDE (CHRW) +85

4 hours ago

Trading up +0.5800 (+0.62%) at 94.5500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PLATINUM GROUP METAL (PLG) -100

4 hours ago

Trading down -0.0050 (-4.89%) at 0.0972. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

CBOE EQUITY ETF CALLS VOLUME DECLINE (@VCCFD) +85

4 hours ago

Trading up +319 (+227.86%) at 459. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ MALAYSIA NTR INDEX (NQMYN) -75

8 hours ago

Trading down -0.73 (-0.07%) at 1000.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN CRUSH Sep 2018 (BCX.U18) +90

5 hours ago

Trading down -7.50 (-4.13%) at 174.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SWISS FRANC Dec 2018 (E) (6S.Z18.E) -100

7 hours ago

Trading up +0.0016 (+0.16%) at 1.0181. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Taiwan Dollar/Singapore Dollar (TWDSGD) +70

this minute

Trading up +0.000342 (+0.77%) at 0.044825. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Brazilian Real/Singapore Dollar (BRLSGD) -100

14 minutes ago

Trading down -0.003405 (-0.95%) at 0.353570. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ULTRA SHORT JAPAN PROFUNDS INVESTOR CL (UKPIX) +85

20 hours ago

Trading up +1.01 (+2.92%) at 34.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DAVIS NEW YORK VENTURE FUND (DNVYX) -85

20 hours ago

Trading down -0.38 (-1.15%) at 33.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.