S&P 500
2801.70
+50.91 +1.85%
Dow Indu
25703.96
+453.41 +1.80%
Nasdaq
7623.99
+193.25 +2.60%
Crude Oil
71.86
+0.08 +0.11%
Gold
1225.995
-1.120 -0.09%
Euro
1.157435
-0.001135 -0.10%
US Dollar
95.053
+0.013 +0.01%
Strong

NYSE › PFIZER (NYSE:PFE)

43.70 +0.58 (+1.35%)

2018-10-16 15:26:53, 20 min delay

PFIZER (NYSE:PFE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price43.70
Open43.35
High43.89
Volume14,882,080
Year High45.81
Year Low33.2
52wk High45.81
52wk Low33.2
Year End Close25.0793
Shares Outstanding7,362,574
% Institutional70.9
Liabilities28,069M
Volatility18.15
Net Change0.58
Previous Close43.12
Low43.04
Time2018-10-16 15:26:53
Year High Date2018-10-09
Year Low Date2018-02-09
52wk High Date2018-10-09
52wk Low Date2018-02-09
Average Volume21,660,270
Short Interest69,485,424
Assets57,728M
Beta0.72

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

DELTA 9 CANNABIS INC (NINE) +100

11 minutes ago

Trading down -0.07 (-3.70%) at 1.82. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIRST MIDWEST BANCORP (FMBI) -90

13 minutes ago

Trading down -0.08 (-0.31%) at 25.38. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI DYNAMIC ROLL ALPHA LIG (SPDYALEP) +85

20 minutes ago

Trading up +0.1942 (+0.06%) at 301.1659. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NYSE AMEX EQUITY ETF PUTS ISSUES ADVANCES (@IPAFA) -60

13 minutes ago

Trading down -154 (-22.68%) at 525. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

NY HARBOR ULSD HEATING OIL Jun 2020 (E) (HO.M20.E) +75

1 day ago

Trading up +0.0078 (+0.34%) at 2.3009. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

E-MICRO EUR/USD Mar 2019 (E) (M6E.H19.E) -85

1 hour, 22 minutes ago

Trading down -0.0007 (-0.06%) at 1.1735. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Jordanian Dinar/Danish Krone (JODDKK) +85

54 minutes ago

Trading down -0.0052 (-0.06%) at 9.0784. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Hungarian Forint/United Arab Emirates Dirham (HUFAED) -85

6 minutes ago

Trading up +0.000018 (+0.14%) at 0.013220. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

DOUBLELINE STRATEGIC COMMODITY FUND - CL I (DBCMX) +75

15 hours ago

Trading up +0.04 (+0.39%) at 10.22. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

TEMPLETON GLOBAL TOTAL RETURN FUND CL R6 (FTTRX) -85

15 hours ago

Trading down -0.06 (-0.51%) at 11.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.