S&P 500
2909.24
+4.93 +0.17%
Dow Indu
26453.81
+206.85 +0.79%
Nasdaq
7943.64
-12.47 -0.16%
Crude Oil
70.69
+1.10 +1.58%
Gold
1204.270
+4.755 +0.40%
Euro
1.168205
+0.001755 +0.15%
US Dollar
94.552
-0.058 -0.06%
Strong

NYSE › PFIZER (NYSE:PFE)

43.155 -0.355 (-0.82%)

2018-09-19 14:17:01, 20 min delay

PFIZER (NYSE:PFE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price43.155
Previous Close43.510
Low42.990
Time2018-09-19 14:17:01
Year High Date2018-09-18
Year Low Date2018-02-09
52wk High Date2018-09-18
52wk Low Date2018-02-09
Average Volume18,126,256
Short Interest69,485,424
Assets57,728M
Beta0.72
Open43.450
High43.680
Volume15,014,771
Year High43.6788
Year Low33.2
52wk High43.6788
52wk Low33.2
Year End Close25.0793
Shares Outstanding7,362,574
% Institutional70.9
Liabilities28,069M
Volatility12

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

MCIG INC (MCIG) +65

13 minutes ago

Trading up +0.0163 (+5.87%) at 0.2940. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

POWERSHARES S&P SM-CAP HEALTH (PSCH) -70

13 minutes ago

Trading down -1.54 (-1.09%) at 140.03. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ LAT AMERICA OIL & GAS NTR INDEX (NQLA0001N) +70

13 minutes ago

Trading up +3.78 (+0.63%) at 599.63. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DIREXION DAILY REGIONAL BANKS BEAR 3X IO (WDRW.IV) -55

11 minutes ago

Trading down -0.9714 (-4.04%) at 23.0564. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

HARD RED WINTER WHEAT Mar 2020 (E) (KE.H20.E) +75

1 hour, 32 minutes ago

Trading up +10.50 (+1.77%) at 602.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COCOA Jul 2019 (E) (CC.N19.E) -75

50 minutes ago

Trading down -42 (-1.83%) at 2236. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Guinea Franc (USDGNF) +75

17 hours ago

Trading unchanged at 9048.35. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Lao Kip/British Pound (LAKGBP) -100

17 hours ago

Trading unchanged at 0.000089. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESCO TECH FUND INVESTOR CL (FTCHX) +75

14 hours ago

Trading up +0.42 (+0.80%) at 52.69. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

PGIM EMERGING MARKETS DEBT HARD CURRENCY FUND CL R6 (PDHQX) -75

14 hours ago

Trading down -0.02 (-0.22%) at 8.96. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.