S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.67
+0.09 +0.13%
Gold
1266.500
-2.085 -0.16%
Euro
1.163715
-0.001025 -0.09%
US Dollar
94.619
+0.099 +0.10%
Strong

NYSE › PFIZER (NYSE:PFE)

36.495 +0.195 (+0.53%)

2018-06-22 15:59:32, 20 min delay

PFIZER (NYSE:PFE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price36.495
Open36.450
High36.635
Volume13,352,471
Year High39.43
Year Low33.2
52wk High39.43
52wk Low32.32
Year End Close25.0793
Shares Outstanding7,362,574
% Institutional70.9
Liabilities28,069M
Volatility8.75
Net Change0.195
Previous Close36.510
Low36.395
Time2018-06-22 15:59:32
Year High Date2018-01-29
Year Low Date2018-02-09
52wk High Date2018-01-29
52wk Low Date2017-08-21
Average Volume21,014,958
Short Interest69,485,424
Assets57,728M
Beta0.72

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

GLOBAL LINKS CORP (GLCO) +85

3 days ago

Trading unchanged at 0.00039. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ENEL AMERICAS SA (ENIA) -85

2 days ago

Trading down -0.09 (-0.97%) at 9.29. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NYSE US 10-YEAR TREASURY FUTURE (USTTEN) +60

15 minutes ago

Trading up +0.4373 (+0.22%) at 197.8015. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ COMMODITY HG COPPER INDEX ER (NQCIHGER) -70

15 minutes ago

Trading down -1.53 (-0.20%) at 775.56. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

RUSSELL 1000 INDEX (E-MINI) Sep 2018 (E) (RS1.U18.E) +75

2 days ago

Trading up +2.0 (+0.13%) at 1533.6. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ $5 (E-MINI) Dec 2018 (E) (YM.Z18.E) -75

40 minutes ago

Trading down -183 (-0.74%) at 24428. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Danish Krone/Chinese Renminbi Yuan (DKKCNY) +90

17 minutes ago

Trading up +0.00310 (+0.30%) at 1.02105. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Zealand Dollar/Japanese Yen (NZDJPY) -75

1 minute ago

Trading down -0.0170 (-0.02%) at 75.5135. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PUTNAM GROWTH OPPORTUNITIES FUND CL R SHARES (PGORX) +85

4 hours ago

Trading unchanged at 33.57. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

AMERICAN FUNDS - INTERMEDIATE BOND FUND of AMERICA CL R-1 SHARES (RBOAX) -85

4 hours ago

Trading unchanged at 13.1. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.