NYSE › Nike, Inc (NYSE:NKE)
85.24 +0.56 (+0.69%)
2019-02-15 15:59:24, 20 min delay
| Last Price | 85.24 |
|---|---|
| Open | 85.40 |
| High | 85.78 |
| Volume | 4,848,534 |
| Year High | 86.04 |
| Year Low | 62.09 |
| 52wk High | 86.04 |
| 52wk Low | 59.24 |
| Year End Close | 51.6 |
| Shares Outstanding | 805,820 |
| % Institutional | 71.3 |
| Liabilities | 3,865M |
| Volatility | 26.38 |
| Net Change | 0.56 |
|---|---|
| Previous Close | 80.75 |
| Low | 85.10 |
| Time | 2019-02-15 15:59:24 |
| Year High Date | 2018-09-21 |
| Year Low Date | 2018-02-06 |
| 52wk High Date | 2018-09-21 |
| 52wk Low Date | 2017-12-01 |
| Average Volume | 6,242,265 |
| Short Interest | 5,946,421 |
| Assets | 11,531M |
| Beta | 0.78 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Stocks Surged Higher To End The Week
3 hours ago
Blowin' In The Wind
8 hours ago
Our May Stock Market Prediction - Part 1
1 day ago
Equity
Colony Capital, Inc PR CL G, Inc (CLNY.PR.G) +85
1 hour, 6 minutes ago
Trading up +0.16 (+0.74%) at 22.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
CNO Financial Group, Inc (CNO) -90
50 minutes ago
Trading up +0.42 (+2.39%) at 17.29. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
S&P GSCI UNLEADED GASOLINE INDEX EXC RETURN (SPGSHUP) +100
1 hour, 20 minutes ago
Trading up +27.0896 (+3.44%) at 865.5733. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
INDIA ADR/GDR 15 INDEX (INDIA15P) -60
30 minutes ago
Trading down -17.07 (-0.73%) at 2307.25. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Future
PLATINUM APRIL 2019 (QPL.J19) +75
3 minutes ago
Trading up +19.8 (+2.51%) at 809.0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
MILK CLASS III Apr 2019 (DC.J19) -100
2 hours, 40 minutes ago
Trading down -0.05 (-0.34%) at 14.43. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Swiss Franc/Swaziland Lilangeni (CHFSZL) +50
8 hours ago
Trading unchanged at 14.028. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.
Japanese Yen/Turkish Lira (JPYTRY) -85
this minute
Trading down -0.000079 (-0.16%) at 0.047818. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
1919 MARYLAND TAX-FREE INCOME FUND CL I (LMMIX) +75
20 hours ago
Trading up +0.01 (+0.06%) at 15.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
GREAT-WEST INTERNATIONAL INDEX FUND INVESTOR CLASS (MXINX) -75
20 hours ago
Trading unchanged at 10.74. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
