NYSE › NIKE (NYSE:NKE)
65.675 -0.525 (-0.79%)
2018-04-19 15:59:04, 20 min delay
| Last Price | 65.675 |
|---|---|
| Previous Close | 66.2 |
| Low | 64.990 |
| Time | 2018-04-19 15:59:04 |
| Year High Date | 2018-02-27 |
| Year Low Date | 2018-02-06 |
| 52wk High Date | 2018-02-27 |
| 52wk Low Date | 2017-10-12 |
| Average Volume | 8,899,621 |
| Short Interest | 5,946,421 |
| Assets | 11,531M |
| Beta | 0.78 |
| Open | 66.030 |
|---|---|
| High | 66.300 |
| Volume | 7,249,814 |
| Year High | 70.25 |
| Year Low | 62.09 |
| 52wk High | 70.25 |
| 52wk Low | 50.35 |
| Year End Close | 51.6 |
| Shares Outstanding | 805,820 |
| % Institutional | 71.3 |
| Liabilities | 3,865M |
| Volatility | 26.94 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NIKE (NKE) now.
Trader's Blog
Canadian Micro-Cap Scores Sales Permit
10 hours ago
It's All About Corporate Earnings
1 day ago
Gold Update: Old Is "Gold"?
2 days ago
Equity
MIRAGE ENERGY CORP COMMON (MRGE) +55
6 hours ago
Trading up +0.01 (+25.00%) at 0.05. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
SIGNET JEWELERS (SIG) -75
5 hours ago
Trading down -1.815 (-4.58%) at 37.815. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
NEXT FUNDS TOPIX 17 IT SERVICES IOPV (C626.IV) +70
15 minutes ago
Trading up +35.8672 (+0.16%) at 21788.8379. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
RA EMERGING MARKETS LOW VOLATILITY EQUITY (RALIENAP) -85
4 hours ago
Trading down -0.13 (-0.14%) at 89.98. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
ULTRA 10 YEAR NOTE- T BOND Jun 2018 (E) (NCB.M18.E) +100
1 hour, 50 minutes ago
Trading down -0.171875 (-137.50%) at -0.015625. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
ULTRA 10 YEAR T-NOTES Jun 2018 (E) (TN.M18.E) -75
15 minutes ago
Trading unchanged at 128.078125. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Euro/New Zealand Dollar (EURNZD) +75
this minute
Trading up +0.007770 (+0.46%) at 1.700185. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
US Dollar/CFP Franc (USDXPF) -100
1 day ago
Trading unchanged at 96.349. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
AMERICAN FUNDS DEVELOPING WORLD GROWTH & INCOME FUND - CL 529-A (CDWAX) +75
21 hours ago
Trading up +0.03 (+0.27%) at 11.26. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
USAA MUTUAL FUNDS TRUST INCOME FUND (USAIX) -85
21 hours ago
Trading down -0.03 (-0.24%) at 12.76. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
