S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
66.99
-0.76 -1.12%
Gold
1216.360
-8.365 -0.68%
Euro
1.161325
-0.002825 -0.24%
US Dollar
95.476
+0.389 +0.41%
Weak

NYSE › NIKE (NYSE:NKE)

76.565 -0.905 (-1.18%)

2018-07-18 15:59:44, 20 min delay

NIKE (NYSE:NKE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price76.565
Previous Close76.590
Low76.320
Time2018-07-18 15:59:44
Year High Date2018-06-29
Year Low Date2018-02-06
52wk High Date2018-06-29
52wk Low Date2017-10-12
Average Volume7,759,967
Short Interest5,946,421
Assets11,531M
Beta0.78
Open77.430
High77.620
Volume5,347,793
Year High81
Year Low62.09
52wk High81
52wk Low50.35
Year End Close51.6
Shares Outstanding805,820
% Institutional71.3
Liabilities3,865M
Volatility34.75

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NIKE (NKE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CURE PHARMACEUTICALS HOLDING CORP COMMON (CURR) +90

15 hours ago

Trading up +0.14 (+10.00%) at 1.40. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ANIKA THERAPEUTICS (ANIK) -80

15 hours ago

Trading down -0.14 (-0.40%) at 34.67. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

VANGUARD GLOBAL VALUE FACTORS UCITS ETF (IVVALCHF.IV) +75

16 minutes ago

Trading up +0.01 (+0.03%) at 35.18. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ PHILIPPINES SM-CAP NTR INDEX (NQPHSCN) -65

14 minutes ago

Trading down -4.58 (-0.75%) at 607.79. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL BRENT LAST DAY Sep 2019 (E) (BZ.U19.E) +85

16 hours ago

Trading up +0.62 (+0.87%) at 70.99. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EURODOLLAR Dec 2022 (E) (GE.Z22.E) -75

55 minutes ago

Trading down -0.025 (-0.03%) at 96.985. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Panamanian Balboa/US Dollar (PABUSD) +70

3 days ago

Trading unchanged at 1.0051. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Egyptian Pound/US Dollar (EGPUSD) -90

18 minutes ago

Trading up +0.000046 (+0.08%) at 0.055913. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

MANNING & NAPIER TARGET 2030 SERIES CL R6 (MTPZX) +85

7 hours ago

Trading unchanged at 10.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VY TEMPLETON GLOBAL GROWTH PORTFOLIO SERVICE (ISGGX) -85

7 hours ago

Trading unchanged at 10.08. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.