S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

NYSE › NIKE (NYSE:NKE)

68.15 +1.02 (+1.50%)

2018-02-23 15:59:58, 20 min delay

NIKE (NYSE:NKE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price68.15
Open67.39
High68.16
Volume3,596,840
Year High69
Year Low62.09
52wk High69
52wk Low50.35
Year End Close51.6
Shares Outstanding805,820
% Institutional71.3
Liabilities3,865M
Volatility31.42
Net Change1.02
Previous Close68.16
Low66.85
Time2018-02-23 15:59:58
Year High Date2018-02-16
Year Low Date2018-02-06
52wk High Date2018-02-16
52wk Low Date2017-10-12
Average Volume8,694,674
Short Interest5,946,421
Assets11,531M
Beta0.78

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NIKE (NKE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Disney: Blank Panther Setting The Pace
   19 hours ago
Weekly Loss On Tap For Stocks
   1 day ago
Another 1,000% Gain For An Early CBD Leader?
   2 days ago

Equity

ZOES KITCHEN INC (ZOES) +85

1 day ago

Trading up +0.475 (+3.21%) at 14.745. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ANNALY CAPITAL MGMT 6.95% SER F PR (NLY.PR.F) -85

1 day ago

Trading down -0.0301 (-0.12%) at 25.0999. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 600 THRIFTS & MTG FINANCE INDUSTRIES (SP600-401020) +85

1 day ago

Trading up +0.38 (+0.75%) at 50.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 600 DIVERSIFIED CHEMICALS SUB IND (SP600-15101020) -85

1 day ago

Trading unchanged at 45.01. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT Jul 2019 (E) (ZW.N19.E) +75

1 day ago

Trading up +1.25 (+0.23%) at 537.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HENRY HUB FINANCIAL LAST DAY Apr 2018 (E) (HH.J18.E) -100

1 day ago

Trading down -0.019 (-0.71%) at 2.657. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Taiwan Dollar/US Dollar (TWDUSD) +85

1 day ago

Trading unchanged at 0.034190. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Indonesian Rupiah/US Dollar (IDRUSD) -85

2 minutes ago

Trading unchanged at 0.00732. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FRANKLIN INCOME FUND CL A (FKINX) +85

3 hours ago

Trading up +0.01 (+0.43%) at 2.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN BEACON GLG TOTAL RETURN FUND - INSTL CL (GLGIX) -85

3 hours ago

Trading down -0.01 (-0.10%) at 10.52. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.