S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.15
+142.49 +0.58%
Nasdaq
6929.65
+73.12 +1.07%
Crude Oil
57.37
+0.29 +0.51%
Gold
1256.285
+1.565 +0.12%
Euro
1.175880
-0.002395 -0.20%
US Dollar
93.945
+0.256 +0.27%
Strong

NYSE › MERCK (NYSE:MRK)

56.165 +0.155 (+0.28%)

2017-12-15 15:58:49, 20 min delay

MERCK (NYSE:MRK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price56.165
Open56.220
High56.370
Volume12,542,656
Year High66.8
Year Low53.63
52wk High66.8
52wk Low53.63
Year End Close40.94
Shares Outstanding3,040,072
% Institutional72.3
Liabilities16,245M
Volatility16.51
Net Change0.155
Previous Close56.010
Low55.750
Time2017-12-15 15:58:49
Year High Date2017-03-01
Year Low Date2017-11-20
52wk High Date2017-03-01
52wk Low Date2017-11-20
Average Volume12,254,908
Short Interest21,243,516
Assets33,181M
Beta0.35

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Stock Market Marches Higher
   1 hour, 53 minutes ago
Trump: Bad Bankers Beware
   5 hours ago
New Year, New Trading Opportunities
   1 day ago

Equity

RESOURCES CONNECTION (RECN) +55

57 minutes ago

Trading up +0.275 (+1.80%) at 15.575. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

ALAMOS GOLD CL A (AGI) -75

35 minutes ago

Trading up +0.01 (+0.13%) at 7.84. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

IND REPO RATE (SKA) +90

16 minutes ago

Trading up +0.56 (+0.66%) at 84.96. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FI ENHANCED GLOBAL HIGH YIELD BARCLAYS (FIGY.LF) -85

33 minutes ago

Trading down -0.0030 (-0.18%) at 1.6722. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

T-BONDS Mar 2018 (E) (ZB.H18.E) +70

17 minutes ago

Trading up +0.18750 (+0.12%) at 154.28125. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CORN (MINI) Dec 2018 (E) (XC.Z18.E) -100

1 day ago

Trading down -0.75 (-0.20%) at 380.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Canadian Dollar (ZARCAD) +100

1 minute ago

Trading up +0.003200 (+3.38%) at 0.097870. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Tunisian Dinar/British Pound (TNDGBP) -85

4 minutes ago

Trading up +0.001785 (+0.61%) at 0.296820. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

LORD ABBETT NATIONAL TAX-FREE INCOME CL I (LTNIX) +85

16 hours ago

Trading up +0.02 (+0.18%) at 11.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

IVY SM-CAP GROWTH FUND CL A (WSGAX) -100

16 hours ago

Trading down -2.13 (-12.32%) at 17.29. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.