S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
0.00 0.00%
Euro
1.12965
0.00000 0.00%
US Dollar
96.924
0.000 0.00%
Strong

NYSE › Merck, Inc (NYSE:MRK)

79.71 +0.77 (+1.02%)

2019-02-15 15:59:24, 20 min delay

Merck, Inc (NYSE:MRK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price79.71
Open79.71
High80.13
Volume8,604,432
Year High78.48
Year Low52.83
52wk High78.48
52wk Low52.83
Year End Close40.94
Shares Outstanding3,040,072
% Institutional72.3
Liabilities16,245M
Volatility17.37
Net Change0.77
Previous Close75.83
Low79.27
Time2019-02-15 15:59:24
Year High Date2018-11-29
Year Low Date2018-04-03
52wk High Date2018-11-29
52wk Low Date2018-04-03
Average Volume12,519,790
Short Interest21,243,516
Assets33,181M
Beta0.35

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Merck, Inc (MRK) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Deutsche Lufthansa S (DLAKY) +75

1 day ago

Trading up +0.9050 (+3.75%) at 25.3900. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Net 1 UEPS Technologies, Inc (UEPS) -85

1 day ago

Trading down -0.020 (-0.41%) at 3.960. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI GOLD INDEX SPOT (SPGSGC) +85

1 day ago

Trading up +4.7741 (+0.64%) at 769.7370. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P PAN ASIA BMI BANKS (US DOLLAR) (SPAU2) -70

1 day ago

Trading down -0.94 (-0.82%) at 114.68. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

1 MONTH SOFR Aug 2019 (SR1.Q19) +65

2 days ago

Trading up +0.005 (+0.01%) at 97.560. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CORN Jul 2020 (ZC.N20) -85

1 day ago

Trading down -0.50 (-0.12%) at 418.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Indonesian Rupiah/Euro (IDREUR) +85

this minute

Trading unchanged at 0.006272. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/Euro (GHSEUR) -75

1 day ago

Trading unchanged at 0.168185. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PNC GOVERNMENT MONEY MARKET FUND - ADVISOR CLASS (PAGXX) +100

1 day ago

Trading unchanged at 2.19. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AMERICAN BEACON GLG TOTAL RETURN FUND - INVESTOR CLASS (GLGPX) -85

1 day ago

Trading down -0.04 (-0.40%) at 10.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.