S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
72.14
-0.14 -0.19%
Gold
1199.630
-1.975 -0.16%
Euro
1.176775
+0.000260 +0.02%
US Dollar
94.191
+0.047 +0.05%
Weak

NYSE › MERCK (NYSE:MRK)

70.665 -0.115 (-0.16%)

2018-09-25 15:59:45, 20 min delay

MERCK (NYSE:MRK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price70.665
Previous Close70.650
Low70.520
Time2018-09-25 15:59:45
Year High Date2018-09-21
Year Low Date2018-04-03
52wk High Date2018-09-21
52wk Low Date2018-04-03
Average Volume7,454,772
Short Interest21,243,516
Assets33,181M
Beta0.35
Open70.980
High71.380
Volume4,374,637
Year High71.575
Year Low52.83
52wk High71.575
52wk Low52.83
Year End Close40.94
Shares Outstanding3,040,072
% Institutional72.3
Liabilities16,245M
Volatility13.75

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MERCK (MRK) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MELKIOR RESOURCES INC (MKR) +85

15 hours ago

Trading up +0.005 (+9.09%) at 0.055. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ITRON (ITRI) -70

14 hours ago

Trading down -1.6 (-2.49%) at 64.0. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ DEVELOPED CONSUMER SERVICES TRUST INDEX (NQDM5000T) +75

14 minutes ago

Trading up +1.35 (+0.06%) at 2214.87. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ EUROZONE CONSTRUCTION & MATLS TRUST INDEX (NQEURO2300T) -55

14 minutes ago

Trading down -3.45 (-0.17%) at 2006.13. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

FEEDER CATTLE May 2019 (E) (GF.K19.E) +85

13 hours ago

Trading up +0.225 (+0.15%) at 151.775. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CORN Mar 2020 (E) (ZC.H20.E) -75

16 hours ago

Trading unchanged at 407. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Danish Krone/Icelandic Krona (DKKISK) +85

2 minutes ago

Trading down -0.0035 (-0.02%) at 17.2840. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Croatian Kuna/Danish Krone (HRKDKK) -70

2 minutes ago

Trading down -0.00005 (-0.00%) at 1.00455. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

THE CUSHING RENAISSANCE FUND (XSZCX) +75

6 hours ago

Trading up +0.04 (+0.20%) at 20.24. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PUTNAM PANAGORA RISK PARITY FUND CL R6 (PPRWX) -75

6 hours ago

Trading down -0.01 (-0.10%) at 9.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.