S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.09
-0.12 -0.18%
Gold
1185.750
+0.575 +0.05%
Euro
1.142465
-0.000380 -0.03%
US Dollar
96.267
+0.135 +0.17%
Strong

NYSE › MERCK (NYSE:MRK)

69.060 +0.210 (+0.30%)

2018-08-17 16:53:34, 20 min delay

MERCK (NYSE:MRK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price69.060
Open68.990
High69.235
Volume7,843,205
Year High69
Year Low52.83
52wk High69
52wk Low52.83
Year End Close40.94
Shares Outstanding3,040,072
% Institutional72.3
Liabilities16,245M
Volatility14.28
Net Change0.210
Previous Close69.060
Low68.700
Time2018-08-17 16:53:34
Year High Date2018-08-16
Year Low Date2018-04-03
52wk High Date2018-08-16
52wk Low Date2018-04-03
Average Volume9,141,265
Short Interest21,243,516
Assets33,181M
Beta0.35

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MERCK (MRK) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CRODA INTL PLC ORD AMERICAN DEPOSITARY RECEIPTS - UNSPONSORED (COIHY) +85

2 days ago

Trading up +1.39 (+4.09%) at 33.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ECN CAPITAL CORP PR C (ECN.PR.C) -85

2 days ago

Trading down -0.13 (-0.61%) at 21.47. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

BATS EQUITY CALLS ISSUES UNCHG (@ICZEU) +85

2 days ago

Trading up +131 (+19.55%) at 670. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NOMURA KOSPI 200 LEVERAGE ETN IOPV (C033.IV) -85

12 minutes ago

Trading up +7.1895 (+0.07%) at 11059.5840. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

LIVE CATTLE Jun 2019 (E) (LE.M19.E) +75

2 days ago

Trading up +0.750 (+0.66%) at 112.850. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COCOA Jul 2019 (E) (CC.N19.E) -85

2 days ago

Trading down -9 (-0.41%) at 2192. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Cayman Islands Dollar/US Dollar (KYDUSD) +100

6 hours ago

Trading unchanged at 1.2058. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chilean Peso/Peruvian Nuevo Sol (CLPPEN) -100

6 hours ago

Trading unchanged at 0.004949. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

IVY MID-CAP GROWTH FUND CL Y (WMGYX) +85

2 hours, 30 minutes ago

Trading up +0.05 (+0.18%) at 27.92. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN CENTURY SHORT-TERM GOVT F (TWARX) -85

2 hours, 30 minutes ago

Trading unchanged at 9.38. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.