S&P 500
2781.36
+5.76 +0.21%
Dow Indu
25910.50
+27.25 +0.11%
Nasdaq
7494.64
+22.23 +0.30%
Crude Oil
56.01
+0.42 +0.75%
Gold
1338.235
+13.325 +1.01%
Euro
1.133195
+0.003620 +0.32%
US Dollar
96.427
-0.352 -0.36%
Strong

NYSE › Merck, Inc (NYSE:MRK)

79.495 -0.315 (-0.39%)

2019-02-19 12:34:50, 20 min delay

Merck, Inc (NYSE:MRK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price79.495
Previous Close79.810
Low79.280
Time2019-02-19 12:34:50
Year High Date2018-11-29
Year Low Date2018-04-03
52wk High Date2018-12-04
52wk Low Date2018-04-03
Average Volume12,301,749
Short Interest21,243,516
Market Cap207,536M
Liabilities16,245M
Beta0.35
Open79.630
High80.125
Volume3,634,511
Year High78.48
Year Low52.83
52wk High80.19
52wk Low52.83
Year End Close40.94
Shares Outstanding2,600,377
% Institutional72.3
Assets33,181M
P/E Ratio63.8
Volatility17.37

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Merck, Inc (MRK) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Western Gas (WGP) +70

9 minutes ago

Trading up +1.125 (+3.47%) at 33.545. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Geltech Solutions (GLTC) -75

33 minutes ago

Trading down -0.01485 (-6.91%) at 0.20000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

US DOLLAR INDEX (DX) +75

3 minutes ago

Trading down -0.309 (-0.32%) at 96.470. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

First North Iceland EUR GI (FNISEURGI) -70

1 hour, 6 minutes ago

Trading down -19.66 (-1.13%) at 1708.18. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

DOMESTIC HOT-ROLLED COIL STEEL Aug 2019 (HRC.Q19) +70

1 hour, 13 minutes ago

Trading up +2 (+0.28%) at 713. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HENRY HUB FINANCIAL MARCH 2019 (QHP#) -75

1 hour, 4 minutes ago

Trading up +0.008 (+0.30%) at 2.633. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Libyan Dinar (USDLYD) +100

3 hours ago

Trading unchanged at 1.3919. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Australian Dollar/New Taiwan Dollar (AUDTWD) -85

3 hours ago

Trading unchanged at 21.927. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

WF CORE BOND FD R4 (MBFRX) +85

3 days ago

Trading unchanged at 12.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GUGGENHEIM MACRO OPPORTUNITIES FUND- INSTITUTIONAL CLASS (GIOIX) -85

3 days ago

Trading unchanged at 26.01. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.