S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
72.23
-0.05 -0.07%
Gold
1202.070
+0.465 +0.04%
Euro
1.176205
-0.000245 -0.02%
US Dollar
94.135
-0.009 -0.01%
Weak

NYSE › MERCK (NYSE:MRK)

70.665 -0.115 (-0.16%)

2018-09-25 15:59:45, 20 min delay

MERCK (NYSE:MRK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price70.665
Previous Close70.650
Low70.520
Time2018-09-25 15:59:45
Year High Date2018-09-21
Year Low Date2018-04-03
52wk High Date2018-09-21
52wk Low Date2018-04-03
Average Volume7,427,092
Short Interest21,243,516
Assets33,181M
Beta0.35
Open70.980
High71.380
Volume4,374,637
Year High71.575
Year Low52.83
52wk High71.575
52wk Low52.83
Year End Close40.94
Shares Outstanding3,040,072
% Institutional72.3
Liabilities16,245M
Volatility13.89

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MERCK (MRK) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SPDR BARCLAYS CAP INVEST GROUP FLOAT (FLRN) +90

11 hours ago

Trading unchanged at 30.7800. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TRANSCONTINENTAL INC (TCL.A) -100

11 hours ago

Trading down -0.68 (-2.93%) at 23.22. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DEVELOPED MEDIA TRUST INDEX (NQDM5500T) +85

13 minutes ago

Trading up +1.72 (+0.09%) at 1935.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SPDR BARCLAYS EURO AGGREGATE BOND UCITS [NAV] (INSYBAC.NV) -75

3 hours ago

Trading down -0.04 (-0.07%) at 59.66. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NASDAQ 100 INDEX (E-MINI) Mar 2019 (E) (NQ.H19.E) +75

15 minutes ago

Trading up +24.00 (+0.31%) at 7655.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLD Dec 2018 (E) (GC.Z18.E) -85

11 minutes ago

Trading down -0.6 (-0.05%) at 1204.5. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Norwegian Krone/Hungarian Forint (NOKHUF) +60

this minute

Trading up +0.00530 (+0.02%) at 33.89820. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chinese Renminbi Yuan/Malaysian Ringt (CNYMYR) -90

this minute

Trading down -0.000140 (-0.02%) at 0.602655. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RYDEX HEALTH CARE - C CL (RYHCX) +75

3 hours ago

Trading up +0.02 (+0.08%) at 26.36. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

KINETICS FUNDS THE INTERNET FUND (WWWFX) -85

3 hours ago

Trading down -0.06 (-0.13%) at 45.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.