S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.86
-0.30 -0.45%
Gold
1228.065
-0.480 -0.04%
Euro
1.165250
-0.000485 -0.04%
US Dollar
95.114
+0.129 +0.14%
Strong

NYSE › MERCK (NYSE:MRK)

62.535 -0.055 (-0.09%)

2018-07-17 15:59:47, 20 min delay

MERCK (NYSE:MRK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price62.535
Previous Close62.530
Low62.460
Time2018-07-17 15:59:47
Year High Date2018-01-16
Year Low Date2018-04-03
52wk High Date2017-09-18
52wk Low Date2018-04-03
Average Volume9,343,209
Short Interest21,243,516
Assets33,181M
Beta0.35
Open62.670
High62.810
Volume4,325,622
Year High63.78
Year Low52.83
52wk High66.41
52wk Low52.83
Year End Close40.94
Shares Outstanding3,040,072
% Institutional72.3
Liabilities16,245M
Volatility14.6

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

iShares DJ US CONSUMER (IYC) +90

9 hours ago

Trading up +0.200 (+0.10%) at 200.630. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ORCA GOLD (CANWF) -100

9 hours ago

Trading down -0.04956 (-12.96%) at 0.38244. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ COMMODITY INDEX ALL WHEAT (DJCIAW) +75

27 minutes ago

Trading up +1.2601 (+0.87%) at 148.3898. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

VANGUARD FTSE DEVELOPED EUROPE (3101.IV) -85

14 minutes ago

Trading down -1311 (-0.68%) at 191772. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Jun 2020 (E) (HO.M20.E) +85

1 day ago

Trading up +0.0134 (+0.65%) at 2.0869. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

CRUDE OIL BRENT LAST DAY Jun 2019 (E) (BZ.M19.E) -70

2 hours, 8 minutes ago

Trading down -0.19 (-0.27%) at 70.97. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/Canadian Dollar (USDCAD) +60

1 minute ago

Trading up +0.000495 (+0.04%) at 1.320550. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Brazilian Real/US Dollar (BRLUSD) -55

6 minutes ago

Trading down -0.000010 (-0.00%) at 0.260570. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VANGUARD EXTENDED MARKET INDEX FUND INSTL SELECT SHARES (VSEMX) +75

1 hour, 10 minutes ago

Trading up +0.86 (+0.58%) at 147.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DIREXION MONTHLY S&P 500 BEAR 2X FUND INVESTOR CL (DXSSX) -75

1 hour, 10 minutes ago

Trading down -0.11 (-0.87%) at 12.65. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.