S&P 500
2784.70
+4.94 +0.18%
Dow Indu
25954.44
+63.12 +0.24%
Nasdaq
7489.07
+2.30 +0.03%
Crude Oil
56.91
+0.82 +1.47%
Gold
1338.700
-1.250 -0.09%
Euro
1.132945
-0.001850 -0.16%
US Dollar
96.584
+0.073 +0.08%
Strong

NYSE › Merck, Inc (NYSE:MRK)

79.44 +0.20 (+0.25%)

2019-02-20 15:59:54, 20 min delay

Merck, Inc (NYSE:MRK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price79.44
Open79.09
High79.54
Volume6,278,917
Year High78.48
Year Low52.83
52wk High80.19
52wk Low52.83
Year End Close40.94
Shares Outstanding2,600,377
% Institutional72.3
Assets33,181M
P/E Ratio63.8
Volatility17.37
Net Change0.20
Previous Close79.81
Low78.81
Time2019-02-20 15:59:54
Year High Date2018-11-29
Year Low Date2018-04-03
52wk High Date2018-12-04
52wk Low Date2018-04-03
Average Volume12,301,749
Short Interest21,243,516
Market Cap207,536M
Liabilities16,245M
Beta0.35

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Taiwan Semiconductor (TSM) +90

10 hours ago

Trading up +0.555 (+1.46%) at 39.015. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Cavco Industries, Inc (CVCO) -85

10 hours ago

Trading down -4.59 (-3.28%) at 141.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ GBL SELCT REALTY SECURITIES TRUST GROSS (DWGRST) +85

8 minutes ago

Trading down -0.18 (-0.00%) at 11084.94. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ EUROPE (EX UK) TELECOM INDEX (E2TLS) -85

8 minutes ago

Trading down -0.13 (-0.04%) at 295.70. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NONFAT DRY MILK Jun 2019 (GNF.M19) +75

9 hours ago

Trading up +1.825 (+1.79%) at 104.750. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OATS Sep 2019 (ZO.U19) -100

13 hours ago

Trading down -1.00 (-0.37%) at 268.25. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Singapore Dollar/New Taiwan Dollar (SGDTWD) +100

3 minutes ago

Trading up +0.0075 (+0.03%) at 22.7820. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Indian Rupee/Pakistani Rupee (INRPKR) -75

1 day ago

Trading unchanged at 1.9505. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN FUNDS LTD TERM TAX-EX BOND FD OF AMERICA A (LTEBX) +100

6 hours ago

Trading unchanged at 15.62. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NEXPOINT REAL ESTATE STRATEGIES FUND CLASS Z (NRSZX) -100

6 hours ago

Trading down -0.04 (-0.20%) at 20.18. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.