S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.02
+0.34 +0.60%
Gold
1221.295
+6.155 +0.51%
Euro
1.14175
+0.00840 +0.74%
US Dollar
96.433
-0.670 -0.69%
Strong

NYSE › 3M (NYSE:MMM)

209.0600 +4.1500 (+2.03%)

2018-11-16 15:59:47, 20 min delay

3M (NYSE:MMM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price209.0600
Open203.2400
High209.7700
Volume2,100,559
Year High259.77
Year Low181.98
52wk High259.77
52wk Low181.98
Year End Close92.85
Shares Outstanding691,931
% Institutional71.9
Liabilities6,200M
Volatility30.53
Net Change4.1500
Previous Close204.9100
Low202.6037
Time2018-11-16 15:59:47
Year High Date2018-01-26
Year Low Date2018-10-26
52wk High Date2018-01-26
52wk Low Date2018-10-26
Average Volume3,190,238
Short Interest9,961,687
Assets13,630M
Beta1.06

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

AURORA SPINE CORP (ASG) +85

10 hours ago

Trading unchanged at 0.365. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MAZDA MOTOR CORP (MZDAY) -85

6 hours ago

Trading down -0.065 (-1.23%) at 5.210. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P COMPOSITE 1500 DIVERSIFIED TELECOM (SP1500-501010) +75

6 hours ago

Trading up +2.05 (+1.30%) at 159.35. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ COMMODITY 3RD FRONT LEAD INDEX TRUST (NQCI3PBTR) -85

1 day ago

Trading down -10.74 (-1.28%) at 841.37. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS (E-MINI) Apr 2019 (E) (QG.J19.E) +75

5 hours ago

Trading up +0.045 (+1.66%) at 2.840. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN OIL Oct 2019 (E) (ZL.V19.E) -85

8 hours ago

Trading down -0.30 (-1.03%) at 28.87. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Colombian Peso (CADCOP) +100

1 day ago

Trading unchanged at 2426.7. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Pakistani Rupee/Danish Krone (PKRDKK) -75

9 hours ago

Trading down -0.00035 (-0.71%) at 0.04865. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

SMART TRUST MORNINGSTAR DIVIDEND YIELD FOCUS TRUST SERIES 16 (SMMSPX) +75

22 hours ago

Trading up +0.071501 (+0.69%) at 10.354900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VY FTSE 100 INDEX PORTFOLIO ADVISOR (IAFPX) -75

22 hours ago

Trading down -0.03 (-0.36%) at 8.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.