S&P 500
2670.29
+0.15 +0.01%
Dow Indu
24448.69
-14.25 -0.06%
Nasdaq
7128.60
-17.53 -0.25%
Crude Oil
68.91
+0.27 +0.40%
Gold
1326.505
-0.765 -0.06%
Euro
1.220835
+0.000060 0.00%
US Dollar
90.918
-0.011 -0.01%
Strong

NYSE › MCDONALD'S (NYSE:MCD)

158.98 +0.21 (+0.13%)

2018-04-23 15:59:25, 20 min delay

MCDONALD'S (NYSE:MCD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price158.98
Open158.97
High159.69
Volume2,015,040
Year High178.7
Year Low146.84
52wk High178.7
52wk Low133.26
Year End Close88.21
Shares Outstanding1,003,977
% Institutional62.4
LiabilitiesM
Volatility17.41
Net Change0.21
Previous Close158.99
Low158.15
Time2018-04-23 15:59:25
Year High Date2018-01-29
Year Low Date2018-03-02
52wk High Date2018-01-29
52wk Low Date2017-04-24
Average Volume3,955,819
Short Interest12,369,207
AssetsM
Beta0.34

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MCDONALD'S (MCD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Will The 10-year Treasury Crack 3% This Week?
   8 hours ago
EUR/USD Update: Another Chance For Rally
   14 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

INFORMATION SERVICES GROUP (III) +100

8 hours ago

Trading up +0.08 (+1.89%) at 4.32. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HB NYMEX NG BEAR (HND) -85

8 hours ago

Trading down -0.08 (-0.55%) at 14.52. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI ALL MTLS CAP COMM 35/20 EUR TRUST (SPGSAMCTRE) +85

15 minutes ago

Trading up +0.0149 (+0.01%) at 101.8987. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SCHWAB INTL SM-CAP EQUITY [NAV] (SCHC.NV) -85

15 hours ago

Trading down -0.2986 (-0.79%) at 37.2693. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

E-MICRO AUD/USD Sep 2018 (E) (M6A.U18.E) +75

1 hour, 30 minutes ago

Trading up +0.0012 (+0.16%) at 0.7619. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS May 2019 (E) (NG.K19.E) -85

8 hours ago

Trading down -0.007 (-0.27%) at 2.559. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

United Arab Emirates Dirham/Australian Dollar (AEDAUD) +100

5 hours ago

Trading up +0.003310 (+0.93%) at 0.358005. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swiss Franc/ (CHFRSD) -75

1 minute ago

Trading down -0.0490 (-0.05%) at 98.9100. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AIG INCOME EXPLORER FUND - CL C (IEACX) +65

40 minutes ago

Trading unchanged at 15.7. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

ABERDEEN INTL EQUITY FUND CL A (GIGAX) -85

40 minutes ago

Trading down -0.10 (-0.67%) at 15.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.