S&P 500
2804.49
-11.13 -0.40%
Dow Indu
25064.50
-134.79 -0.53%
Nasdaq
7823.72
-30.72 -0.39%
Crude Oil
67.99
-0.25 -0.37%
Gold
1222.655
-2.070 -0.17%
Euro
1.164570
+0.000420 +0.04%
US Dollar
95.158
+0.071 +0.07%
Weak

NYSE › COCA-COLA (NYSE:KO)

45.12 0.00 (0.00%)

2018-07-19 15:59:06, 20 min delay

COCA-COLA (NYSE:KO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price45.12
Previous Close45.12
Low44.92
Time2018-07-19 15:59:06
Year High Date2018-01-26
Year Low Date2018-05-15
52wk High Date2018-01-26
52wk Low Date2018-05-15
Average Volume10,120,493
Short Interest29,198,042
Assets30,328M
Beta0.36
Open44.95
High45.43
Volume8,607,403
Year High48.615
Year Low41.45
52wk High48.615
52wk Low41.45
Year End Close36.25
Shares Outstanding4,485,162
% Institutional63.8
Liabilities27,821M
Volatility12.27

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

IDEX (IEX) +100

2 hours, 30 minutes ago

Trading up +1.65 (+1.19%) at 140.73. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TRANSACT TECHNOLOGIES (TACT) -100

2 hours, 31 minutes ago

Trading down -0.3764 (-3.16%) at 11.5500. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

EDGX EQUITY ONLY PUTS TICKS TOTAL (@TPERT) +85

2 hours, 25 minutes ago

Trading up +330 (+4.82%) at 7180. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ EMERGING MARKETS NTR INDEX (NQEMN) -70

1 hour, 15 minutes ago

Trading down -7.48 (-0.60%) at 1244.40. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

RBOB GASOLINE Oct 2018 (E) (RB.V18.E) +85

29 minutes ago

Trading up +0.0031 (+0.16%) at 1.9032. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

LEAN HOGS Jun 2019 (E) (HE.M19.E) -85

4 hours ago

Trading up +0.275 (+0.39%) at 70.850. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Japanese Yen/Pakistani Rupee (JPYPKR) +100

1 hour, 6 minutes ago

Trading up +0.00400 (+0.35%) at 1.14225. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Belize Dollar (EURBZD) -75

3 days ago

Trading unchanged at 2.3365. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

USAA MUTUAL FUNDS TRUST GROWTH & TAX STRATEGY FUND (USBLX) +75

18 hours ago

Trading down -0.04 (-0.20%) at 20.06. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA COMMODITY STRATEGY FUND CL C (CCSCX) -85

18 hours ago

Trading down -0.01 (-0.20%) at 5.03. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.