S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

NYSE › COCA-COLA (NYSE:KO)

44.0550 +0.5350 (+1.21%)

2018-02-23 15:59:58, 20 min delay

COCA-COLA (NYSE:KO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price44.0550
Open43.5800
High44.0569
Volume6,180,661
Year High48.615
Year Low42.19
52wk High48.615
52wk Low41.585
Year End Close36.25
Shares Outstanding4,485,162
% Institutional63.8
Liabilities27,821M
Volatility20.98
Net Change0.5350
Previous Close44.0400
Low43.4200
Time2018-02-23 15:59:58
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-02-27
Average Volume15,727,060
Short Interest29,198,042
Assets30,328M
Beta0.36

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COCA-COLA (KO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Disney: Blank Panther Setting The Pace
   23 hours ago
Weekly Loss On Tap For Stocks
   1 day ago
Another 1,000% Gain For An Early CBD Leader?
   2 days ago

Equity

ATS AUTOMATED TOOLING SYSTEMS (ATA) +100

1 day ago

Trading up +0.21 (+1.22%) at 17.20. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HELEN of TROY (HELE) -85

1 day ago

Trading down -0.0500 (-0.05%) at 91.4500. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P ASX CORPORATE BOND BBB RATIN BAND TRUST (SPBDAC4T) +85

2 days ago

Trading up +0.179 (+0.11%) at 160.710. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ SPAIN STOCK INDEX (ESDOW) -85

1 day ago

Trading down -1.19 (-0.31%) at 379.78. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COTTON #2 Jul 2018 (E) (CT.N18.E) +75

1 day ago

Trading up +1.66 (+2.02%) at 82.07. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COFFEE May 2019 (E) (KC.K19.E) -75

1 day ago

Trading down -0.05 (-0.04%) at 133.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Omani Rial/US Dollar (OMRUSD) +75

1 day ago

Trading up +0.00010 (0.00%) at 2.59750. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Argentine Peso/British Pound (ARSGBP) -75

this minute

Trading unchanged at 0.03587. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FBP APPRECIATION & INCOME OPPORTUNITIES FUND (FBPBX) +85

7 hours ago

Trading up +0.22 (+1.12%) at 19.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN HIGH-INCOME TRUST - CL R-5E (RITHX) -75

7 hours ago

Trading down -0.01 (-0.10%) at 10.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.