S&P 500
2557.64
+4.47 +0.17%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.27%
Crude Oil
52.40
+0.26 +0.50%
Gold
1289.845
-3.330 -0.26%
Euro
1.176850
-0.001015 -0.09%
US Dollar
93.434
+0.160 +0.17%
Strong

NYSE › JP MORGAN CHASE (NYSE:JPM)

97.88 +2.02 (+2.06%)

2017-10-16 15:59:00, 20 min delay

JP MORGAN CHASE (NYSE:JPM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price97.88
Open96.41
High97.95
Volume10,914,736
Year High97.64
Year Low81.635
52wk High97.64
52wk Low66.735
Year End Close43.9691
Shares Outstanding3,801,402
% Institutional74.5
Volatility15.18
Net Change2.02
Previous Close97.84
Low96.34
Time2017-10-16 15:59:00
Year High Date2017-10-06
Year Low Date2017-05-31
52wk High Date2017-10-06
52wk Low Date2016-10-17
Average Volume11,963,730
Short Interest42,380,808
Beta1.66

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JP MORGAN CHASE (JPM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Waiting On Netflix Earnings
   15 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Do You Have Any Trading Superstitions?
   3 days ago

Equity

iShares INDIA 50 ETF (INDY) +90

13 hours ago

Trading up +0.060 (+0.17%) at 35.670. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

REPUBLIC SERVICES (RSG) -100

13 hours ago

Trading down -0.53 (-0.84%) at 62.80. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

POWERSHARES FTSE RAFI US 1000 UCITS ETF (PSRFUS.IV) +100

17 minutes ago

Trading up +28 (+0.02%) at 179172. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

IPATH BLOOMBERG SUGAR SUBINDEX TOTAL REALTY (SGG.IV) -85

30 minutes ago

Trading down -0.1144 (-0.40%) at 28.5482. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SILVER Jan 2018 (E) (SI.F18.E) +100

15 hours ago

Trading down -0.224 (-1.30%) at 17.401. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN OIL Dec 2017 (E) (ZL.Z17.E) -75

16 minutes ago

Trading down -0.01 (-0.03%) at 33.58. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Polish New Zloty/Singapore Dollar (PLNSGD) +100

1 minute ago

Trading down -0.000080 (-0.02%) at 0.376890. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Qatari Rial/Norwegian Krone (QARNOK) -75

14 hours ago

Trading down -0.00505 (-0.24%) at 2.10705. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIDELITY SELECT INSURANCE PORTFOLIO (FSPCX) +75

5 hours ago

Trading up +0.52 (+0.59%) at 87.74. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 5809: GLOBAL AGRICULTURE PORTFOLIO SERIES 33 (FPBENX) -75

5 hours ago

Trading down -0.008801 (-0.08%) at 11.490800. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.