S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
70.12
-0.89 -1.26%
Gold
1243.625
+1.325 +0.11%
Euro
1.169435
+0.001235 +0.11%
US Dollar
94.560
-0.117 -0.12%
Weak

NYSE › JP MORGAN CHASE (NYSE:JPM)

106.46 -0.39 (-0.37%)

2018-07-13 15:59:03, 20 min delay

JP MORGAN CHASE (NYSE:JPM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price106.46
Previous Close106.36
Low105.14
Time2018-07-13 15:59:03
Year High Date2018-02-27
Year Low Date2018-07-06
52wk High Date2018-02-27
52wk Low Date2017-09-07
Average Volume13,729,255
Short Interest42,380,808
Beta1.66
Open107.21
High107.80
Volume19,972,816
Year High119.33
Year Low102.2
52wk High119.33
52wk Low88.08
Year End Close43.9691
Shares Outstanding3,801,402
% Institutional74.5
Volatility17.09

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

COMCAST (CMCSA) +90

2 days ago

Trading up +0.16 (+0.46%) at 34.71. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FORTRESS GLOBAL ENTERPRISES INC (FGE) -85

2 days ago

Trading down -0.10 (-3.33%) at 3.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ DM EUROPE REAL ESTATE NTR INDEX (NQDMEU8600N) +100

15 minutes ago

Trading up +8.76 (+0.56%) at 1575.02. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ OMX NORDIC TRANS NET (NOMXNTPNI) -85

15 minutes ago

Trading down -12.16 (-1.11%) at 1083.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEAN CRUSH Jul 2019 (BCX.N19) +75

2 days ago

Trading up +4.75 (+3.29%) at 143.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CHEESE-CASH SETTLED Jul 2018 (E) (CSC.N18.E) -85

2 days ago

Trading down -0.006 (-0.40%) at 1.506. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Colombian Peso/Danish Krone (COPDKK) +100

9 hours ago

Trading unchanged at 0.002231. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Peruvian Nuevo Sol (EURPEN) -75

9 hours ago

Trading unchanged at 3.804. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INVESCO ENERGY FUND CL R5 (IENIX) +85

6 hours ago

Trading up +0.17 (+0.61%) at 27.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESCO GOLD & PRECIOUS METALS FUND INVESTOR CL (FGLDX) -85

6 hours ago

Trading down -0.03 (-0.81%) at 3.70. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.