S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.17815
0.00000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

NYSE › JP MORGAN CHASE (NYSE:JPM)

99.3800 +1.2700 (+1.28%)

2017-10-20 15:59:29, 20 min delay

JP MORGAN CHASE (NYSE:JPM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price99.3800
Open99.1800
High99.8900
Volume12,674,392
Year High98.55
Year Low81.635
52wk High98.55
52wk Low67.64
Year End Close43.9691
Shares Outstanding3,801,402
% Institutional74.5
Volatility12.54
Net Change1.2700
Previous Close99.5100
Low98.7301
Time2017-10-20 15:59:29
Year High Date2017-10-18
Year Low Date2017-05-31
52wk High Date2017-10-18
52wk Low Date2016-11-04
Average Volume11,561,444
Short Interest42,380,808
Beta1.66

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JP MORGAN CHASE (JPM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   18 hours ago
Stock Market Poised To Close At Record Highs
   1 day ago
Is Janet Coming Back?
   1 day ago

Equity

COGECO COMMUNICATIONS INC (CCA) +90

1 day ago

Trading up +0.37 (+0.40%) at 92.66. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPORTSMANS WAREHOUSE HOLDINGS (SPWH) -75

1 day ago

Trading down -0.05 (-1.17%) at 4.25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

ARDOUR SOLAR ENERGY TOTAL RETURN INDEX (SOLRXT) +85

1 day ago

Trading up +4.58 (+1.08%) at 423.37. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ EU CONSUMSRV (E1CYC) -75

1 day ago

Trading down -0.91 (-0.37%) at 243.41. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NY HARBOR ULSD HEATING OIL Jun 2018 (E) (HO.M18.E) +85

1 day ago

Trading up +0.0248 (+1.40%) at 1.7623. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Sep 2018 (E) (GE.U18.E) -85

1 day ago

Trading down -0.015 (-0.02%) at 98.150. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swiss Franc/New Zealand Dollar (CHFNZD) +90

2 minutes ago

Trading unchanged at 1.45955. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Israeli Shekel/Polish New Zloty (ILSPLN) -60

2 minutes ago

Trading unchanged at 1.0299. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

LOCORR MULTI-STRATEGY FUND - CL I (LMUIX) +55

6 hours ago

Trading up +0.02 (+0.26%) at 7.79. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CLOSED-END STRATEGY: SENIOR LOAN & LTD DURATION PORTFOLIO 2016-3 (ISLLUX) -85

6 hours ago

Trading down -0.0079 (-0.08%) at 10.0911. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.