S&P 500
2651.07
+14.29 +0.54%
Dow Indu
24527.27
+157.03 +0.64%
Nasdaq
7098.31
+66.48 +0.91%
Crude Oil
51.18
+0.03 +0.06%
Gold
1246.100
+1.395 +0.11%
Euro
1.138535
+0.001585 +0.14%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Jupai Holdings Ltd ADS Stock

NYSE › Jupai Holdings Ltd ADS (NYSE:JP)

4.635 -0.025 (-0.28%)

2018-12-12 15:59:52, 20 min delay

Jupai Holdings Ltd ADS (NYSE:JP) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.635
Previous Close9.010
Low4.540
Time2018-12-12 15:59:52
Year High Date2018-05-29
Year Low Date2018-10-10
52wk High Date2018-05-29
52wk Low Date2018-10-10
Volatility67.47
Open4.710
High4.830
Volume253,247
Year High26.66
Year Low6.86
52wk High26.66
52wk Low6.86
Average Volume124,329

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Jupai Holdings Ltd ADS (JP) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Protech Home Medical Corp (PHM) +90

12 hours ago

Trading up +0.015 (+11.11%) at 0.140. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Capstone Mining Corp (CS) -100

12 hours ago

Trading down -0.01 (-1.56%) at 0.54. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OMX HELSINKI OIL & GAS PRODUCERS GI (HX0530GI) +100

16 hours ago

Trading up +485.44 (+5.95%) at 8505.65. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ GLOBAL (W1DOW) -75

25 minutes ago

Trading up +0.63 (+0.17%) at 366.97. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

PALLADIUM Jun 2019 (PA.M19) +85

42 minutes ago

Trading up +2.7 (+0.23%) at 1183.5. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US REAL ESTATE INDEX Dec 2018 (RX.Z18) -75

12 hours ago

Trading down -5.9 (-1.83%) at 315.4. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Cape Verdean Escudo (USDCVE) +90

12 hours ago

Trading up +0.0075 (+0.01%) at 97.3000. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

/Danish Krone (GIPDKK) -55

this minute

Trading down -0.01340 (-0.16%) at 8.29685. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

()

17878 days ago

Trading unchanged at . Chart

()

17878 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.