S&P 500
2553.17
-8.09 -0.32%
Dow Indu
23083.96
-73.64 -0.32%
Nasdaq
6575.20
-49.02 -0.74%
Crude Oil
51.77
-0.49 -0.94%
Gold
1286.145
+8.155 +0.64%
Euro
1.182700
+0.002535 +0.21%
US Dollar
93.134
-0.281 -0.30%
Weak

NYSE › JOHNSON & JOHNSON (NYSE:JNJ)

141.920 +1.240 (+0.88%)

2017-10-19 10:34:10, 20 min delay

JOHNSON & JOHNSON (NYSE:JNJ) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price141.920
Open140.790
High142.980
Volume2,115,289
Year High141.58
Year Low110.76
52wk High141.58
52wk Low109.32
Year End Close70.1
Shares Outstanding2,771,262
% Institutional67.8
Liabilities24,262M
Volatility15.54
Net Change1.240
Previous Close140.680
Low140.535
Time2017-10-19 10:34:10
Year High Date2017-10-18
Year Low Date2017-01-25
52wk High Date2017-10-18
52wk Low Date2016-12-07
Average Volume5,189,457
Short Interest100,646,064
Assets46,116M
Beta0.45

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JOHNSON & JOHNSON (JNJ) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Oil Price 'Risk Premium' to Play Out Over 4Q17
   2 hours, 49 minutes ago
Commodities: Time For A Strategy Shift
   1 day ago
Thank the Government for These 12 Stock Picks
   1 day ago

Equity

BANK of NOVA SCOTIA (BNS) +85

16 minutes ago

Trading up +0.28 (+0.35%) at 80.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

KEYCORP (KEY) -100

16 minutes ago

Trading down -0.54 (-2.91%) at 18.04. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ PHILIPPINES FINANCIALS INDEX (NQPH8000) +75

17 minutes ago

Trading up +9.76 (+0.77%) at 1282.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ OMX BX PUTS ISSUES TOTAL (@IPTT) -75

17 minutes ago

Trading down -1023 (-63.74%) at 582. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS Mar 2019 (E) (NG.H19.E) +90

19 hours ago

Trading down -0.013 (-0.41%) at 3.165. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CHEESE-CASH SETTLED Feb 2018 (E) (CSC.G18.E) -75

33 minutes ago

Trading down -0.017 (-1.03%) at 1.642. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

/Norwegian Krone (GHSNOK) +70

5 minutes ago

Trading up +0.00570 (+0.31%) at 1.81560. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Peruvian Nuevo Sol (USDPEN) -90

2 minutes ago

Trading down -0.00095 (-0.03%) at 3.23605. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AB CAP FUND (QUABX) +85

10 hours ago

Trading up +0.18 (+0.50%) at 36.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SMART TRUST PORTFOLIO of CLOSED-END FUND OPPORTUNITIES TRUST SERIES (SMCELX) -85

10 hours ago

Trading down -0.0468 (-0.48%) at 9.7669. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.