S&P 500
2804.49
-11.13 -0.40%
Dow Indu
25064.50
-134.79 -0.53%
Nasdaq
7823.72
-30.72 -0.39%
Crude Oil
68.22
-0.02 -0.03%
Gold
1218.10
-1.26 -0.10%
Euro
1.165275
+0.000290 +0.02%
US Dollar
95.117
-0.041 -0.04%
Weak

NYSE › INTL BUSINESS MACHINE (NYSE:IBM)

149.295 +4.775 (+3.20%)

2018-07-19 15:59:07, 20 min delay

INTL BUSINESS MACHINE (NYSE:IBM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price149.295
Open148.000
High150.540
Volume13,335,835
Year High171.13
Year Low137.45
52wk High171.13
52wk Low137.45
Year End Close191.55
Shares Outstanding1,129,932
% Institutional57.5
Liabilities43,625M
Volatility13.2
Net Change4.775
Previous Close149.240
Low147.250
Time2018-07-19 15:59:07
Year High Date2018-01-18
Year Low Date2018-06-27
52wk High Date2018-01-18
52wk Low Date2018-06-27
Average Volume4,225,120
Short Interest12,795,084
Assets49,433M
Beta0.62

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for INTL BUSINESS MACHINE (IBM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

VIRGINIA ENERGY (VEGYF) +90

11 hours ago

Trading up +0.0094 (+5.22%) at 0.1800. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MUSIC of YOUR LIFE (MYLI) -55

1 day ago

Trading down -0.0125 (-17.86%) at 0.0700. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

VANGUARD MID-CAP GROWTH [NAV] (VOT.NV) +100

15 hours ago

Trading up +0.23 (+0.17%) at 139.36. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ ASPA INSURED TRUST INDEX (NQASPA8500T) -100

15 minutes ago

Trading down -14.05 (-0.81%) at 1718.89. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

BITCOIN Aug 2018 (E) (BTC.Q18.E) +70

27 minutes ago

Trading down -5 (-0.07%) at 7460. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

E-MICRO GBP/USD Dec 2018 (E) (M6B.Z18.E) -100

1 hour, 22 minutes ago

Trading up +0.0002 (+0.02%) at 1.3103. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Kenyan Shilling/Euro (KESEUR) +75

43 minutes ago

Trading unchanged at 0.008525. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/ (USDAFN) -70

8 hours ago

Trading down -0.06 (-0.08%) at 71.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

JP MORGAN SM-CAP BLEND FUND CL I (JDSCX) +75

50 minutes ago

Trading up +0.10 (+0.32%) at 31.74. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DWS WORLD DIVIDEND FUND - CL S (SCGEX) -85

50 minutes ago

Trading down -0.08 (-0.26%) at 30.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.