S&P 500
2935.12
+4.37 +0.15%
Dow Indu
26694.99
+38.01 +0.14%
Nasdaq
8022.55
-5.68 -0.07%
Crude Oil
71.54
+1.22 +1.74%
Gold
1204.000
-4.185 -0.35%
Euro
1.17654
-0.00141 -0.12%
US Dollar
94.178
+0.280 +0.30%
Strong

NYSE › INTL BUSINESS MACHINE (NYSE:IBM)

151.77 +0.62 (+0.41%)

2018-09-21 10:24:27, 20 min delay

INTL BUSINESS MACHINE (NYSE:IBM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price151.77
Open151.76
High152.60
Volume2,275,695
Year High171.13
Year Low137.45
52wk High171.13
52wk Low137.45
Year End Close191.55
Shares Outstanding1,129,932
% Institutional57.5
Liabilities43,625M
Volatility11.13
Net Change0.62
Previous Close151.15
Low151.48
Time2018-09-21 10:24:27
Year High Date2018-01-18
Year Low Date2018-06-27
52wk High Date2018-01-18
52wk Low Date2018-06-27
Average Volume3,777,872
Short Interest12,795,084
Assets49,433M
Beta0.62

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for INTL BUSINESS MACHINE (IBM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BLUE HILLS BANCORP (BHBK) +100

13 minutes ago

Trading up +2.125 (+9.02%) at 25.675. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

THE HARTFORD FINANCIAL SERVICE (HGH) -100

28 minutes ago

Trading down -0.0496 (-0.17%) at 28.4004. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

iShares MSCI ARGENTINA GLOBAL EXPOSURE I (AGT.IV) +70

12 minutes ago

Trading up +0.3052 (+1.31%) at 23.6008. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ EM MEA IND GOODS & SERVICES INDEX (NQEMMEA2700) -85

14 minutes ago

Trading down -3.42 (-0.50%) at 679.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

HENRY HUB FINANCIAL Jan 2019 (E) (HP.F19.E) +70

24 minutes ago

Trading up +0.011 (+0.36%) at 3.128. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLD (MINI) Feb 2019 (E) (YG.G19.E) -100

17 minutes ago

Trading down -8.8 (-0.72%) at 1208.2. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Argentine Peso (CHFARS) +85

7 minutes ago

Trading up +0.158 (+0.40%) at 40.016. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chilean Peso/Chinese Renminbi Yuan (CLPCNY) -85

2 days ago

Trading unchanged at 0.009993. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

TRANSAMERICA CAPITAL GROWTH CL T1 (TFOTX) +75

10 hours ago

Trading up +0.30 (+1.02%) at 29.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RYDEX SERIES FUNDS (RYACX) -75

10 hours ago

Trading down -0.49 (-1.08%) at 45.24. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.