S&P 500
2706.40
+5.07 +0.19%
Dow Indu
24981.37
+183.59 +0.74%
Nasdaq
7215.37
-2.86 -0.04%
Crude Oil
62.60
+0.92 +1.50%
Gold
1330.075
+5.455 +0.41%
Euro
1.233210
+0.005490 +0.45%
US Dollar
89.797
-0.327 -0.36%
Strong

NYSE › INTL BUSINESS MACHINE (NYSE:IBM)

153.465 -0.495 (-0.32%)

2018-02-22 15:33:23, 20 min delay

INTL BUSINESS MACHINE (NYSE:IBM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price153.465
Previous Close153.960
Low153.180
Time2018-02-22 15:33:23
Year High Date2018-01-18
Year Low Date2018-02-09
52wk High Date2017-03-01
52wk Low Date2017-08-21
Average Volume5,421,881
Short Interest12,795,084
Assets49,433M
Beta0.62
Open154.500
High155.040
Volume2,936,550
Year High171.13
Year Low144.395
52wk High182.55
52wk Low139.13
Year End Close191.55
Shares Outstanding1,129,932
% Institutional57.5
Liabilities43,625M
Volatility28.09

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for INTL BUSINESS MACHINE (IBM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Another 1,000% Gain For An Early CBD Leader?
   3 hours ago
What Inventory Level Should OPEC Target?
   1 day ago
Bitcoin Mounts A Comeback
   2 days ago

Equity

AGROFRESH SOLUTIONS (AGFSW) +80

1 hour, 5 minutes ago

Trading up +0.034359 (+5.77%) at 0.629359. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMIRA NATURE FOODS (ANFI) -100

44 minutes ago

Trading down -0.06 (-1.50%) at 3.95. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ LAT AMERICA TRAVEL & LEISURE NTR (NQLA5700N) +75

17 minutes ago

Trading up +6.79 (+1.08%) at 637.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ GLOBAL EX N AMERICA INDEX (NQGXNA) -60

17 minutes ago

Trading down -3.61 (-0.27%) at 1334.02. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

CRUDE OIL Aug 2018 (E) (CL.Q18.E) +60

27 minutes ago

Trading up +0.77 (+1.29%) at 61.06. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

SILVER Jul 2018 (E) (SI.N18.E) -60

2 hours, 15 minutes ago

Trading down -0.040 (-0.24%) at 16.728. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Peruvian Nuevo Sol/Argentine Peso (PENARS) +100

3 minutes ago

Trading up +0.03260 (+0.53%) at 6.13635. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Hong Kong Dollar/Polish New Zloty (HKDPLN) -65

this minute

Trading down -0.001145 (-0.26%) at 0.433365. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

PIMCO EMERGING LOCAL BOND FUND CL A (PELAX) +85

15 hours ago

Trading unchanged at 7.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CARILLON CLARIVEST INTL STOCK FUND CL R-3 (EISRX) -75

15 hours ago

Trading down -0.08 (-0.43%) at 18.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.