S&P 500
2691.01
+15.20 +0.57%
Dow Indu
24814.70
+162.96 +0.66%
Nasdaq
6990.37
+53.79 +0.78%
Crude Oil
57.49
+0.16 +0.28%
Gold
1262.37
+7.35 +0.59%
Euro
1.180865
+0.004960 +0.42%
US Dollar
93.553
-0.328 -0.35%
Strong

NYSE › INTL BUSINESS MACHINE (NYSE:IBM)

153.61 +1.11 (+0.73%)

2017-12-18 11:31:05, 20 min delay

INTL BUSINESS MACHINE (NYSE:IBM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price153.61
Open153.35
High154.18
Volume1,852,137
Year High182.79
Year Low139.13
52wk High182.79
52wk Low139.13
Year End Close191.55
Shares Outstanding1,129,932
% Institutional57.5
Liabilities43,625M
Volatility12.47
Net Change1.11
Previous Close152.5
Low153.33
Time2017-12-18 11:31:05
Year High Date2017-02-16
Year Low Date2017-08-21
52wk High Date2017-02-16
52wk Low Date2017-08-21
Average Volume4,778,556
Short Interest12,795,084
Assets49,433M
Beta0.62

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for INTL BUSINESS MACHINE (IBM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Why Oil Prices May Have Peaked
   49 minutes ago
Weekly Futures Recap With Mike Seery
   1 day ago
Stock Market Marches Higher
   2 days ago

Equity

INSTRUCTURE INC (INST) +75

22 minutes ago

Trading up +0.25 (+0.73%) at 34.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ONEX CORP (ONEX) -75

16 minutes ago

Trading down -0.14 (-0.15%) at 93.74. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ ASPA INDUSTRIES TRUST INDEX (NQASPA2000T) +75

18 minutes ago

Trading up +20.01 (+1.24%) at 1639.77. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUGGENHEIM BULLETSHARES 2018 H (BSJI.IV) -85

17 minutes ago

Trading down -0.0191 (-0.08%) at 25.1847. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURO/SWEDISH KRONA (NEW) Mar 2018 (E) (KRK.H18.E) +75

1 hour, 37 minutes ago

Trading down -0.0545 (-0.55%) at 9.9415. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CHEESE-CASH SETTLED Mar 2018 (E) (CSC.H18.E) -85

20 minutes ago

Trading down -0.003 (-0.19%) at 1.567. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Euro/Salvadoran Colon (EURSVC) +80

7 hours ago

Trading unchanged at 10.324. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Fijian Dollar (GBPFJD) -60

14 hours ago

Trading unchanged at 2.7353. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

MORGAN STANLEY FLEXIBLE INCOME TRUST CL C (DINCX) +85

11 hours ago

Trading unchanged at 5.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FROST TOTAL RETURN BOND FUND INVESTOR CL SHARES (FATRX) -85

11 hours ago

Trading down -0.02 (-0.19%) at 10.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.