S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.18
-0.19 -0.30%
Gold
1340.160
-1.505 -0.11%
Euro
1.238555
+0.000055 0.00%
US Dollar
89.529
+0.342 +0.38%
Weak

NYSE › INTL BUSINESS MACHINE (NYSE:IBM)

156.2200 +0.2100 (+0.13%)

2018-02-16 15:59:38, 20 min delay

INTL BUSINESS MACHINE (NYSE:IBM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price156.2200
Open155.8700
High157.7905
Volume3,019,020
Year High171.13
Year Low144.395
52wk High182.79
52wk Low139.13
Year End Close191.55
Shares Outstanding1,129,932
% Institutional57.5
Liabilities43,625M
Volatility28.81
Net Change0.2100
Previous Close156.1800
Low155.6900
Time2018-02-16 15:59:38
Year High Date2018-01-18
Year Low Date2018-02-09
52wk High Date2017-02-16
52wk Low Date2017-08-21
Average Volume6,663,958
Short Interest12,795,084
Assets49,433M
Beta0.62

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 day ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   2 days ago
S&P 500 Has Best Week Since 2011
   3 days ago

Equity

BROWN-FORMAN (BF.B) +75

3 days ago

Trading up +0.89 (+1.28%) at 69.70. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WESTPAC BANKING (WBK) -85

3 days ago

Trading down -0.4548 (-1.91%) at 23.8352. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ EM MEA TRAVEL & LEISURE INDEX (NQEMMEA5700) +100

15 hours ago

Trading up +1.09 (+0.12%) at 895.45. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ DEVELOPED CONSTRUCTION & MATLS NTR INDE (NQDM2300N) -85

17 minutes ago

Trading down -6.38 (-0.33%) at 1927.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

FEEDER CATTLE Nov 2018 (E) (GF.X18.E) +85

3 days ago

Trading up +0.550 (+0.36%) at 154.525. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BITCOIN Jun 2018 (E) (BTC.M18.E) -85

3 days ago

Trading down -10 (-0.09%) at 10150. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Brazilian Real/Argentine Peso (BRLARS) +85

2 minutes ago

Trading up +0.00075 (+0.01%) at 6.15290. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Canadian Dollar/Croatian Kuna (CADHRK) -75

this minute

Trading down -0.00070 (-0.01%) at 4.77390. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

PACIFIC FUNDS PORTFOLIO OPTIMIZATION AGGRESSIVE-GROWTH - CL B (POEBX) +85

2 hours, 50 minutes ago

Trading unchanged at 17.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AIG SELECT DIVIDEND GROWTH FUND - CL W (SDVWX) -85

2 hours, 50 minutes ago

Trading down -0.04 (-0.23%) at 17.62. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.