S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
0.00000 0.00%
US Dollar
94.204
+0.306 +0.32%
Strong

NYSE › INTL BUSINESS MACHINE (NYSE:IBM)

151.27 +0.12 (+0.08%)

2018-09-21 15:59:54, 20 min delay

INTL BUSINESS MACHINE (NYSE:IBM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price151.27
Open151.76
High152.60
Volume6,940,908
Year High171.13
Year Low137.45
52wk High171.13
52wk Low137.45
Year End Close191.55
Shares Outstanding1,129,932
% Institutional57.5
Liabilities43,625M
Volatility11.13
Net Change0.12
Previous Close151.35
Low150.74
Time2018-09-21 15:59:54
Year High Date2018-01-18
Year Low Date2018-06-27
52wk High Date2018-01-18
52wk Low Date2018-06-27
Average Volume3,777,872
Short Interest12,795,084
Assets49,433M
Beta0.62

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for INTL BUSINESS MACHINE (IBM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

iShares EVOLVED US TECH ETF (IETC) +85

1 day ago

Trading unchanged at 28.07. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ABEONA THERAPEUTICS INC COMMON (ABEO) -75

1 day ago

Trading down -1.40 (-11.09%) at 12.60. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

STRATAQUANT UTIL INDEX (STRQUT) +75

1 day ago

Trading up +6.5779 (+0.23%) at 2861.6016. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 400 THRIFTS & MTG FINANCE INDUSTRIES (SP400-401020) -85

1 day ago

Trading down -0.13 (-0.29%) at 45.44. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS (TAS) Nov 2018 (E) (NGT.X18.E) +85

1 day ago

Trading up +3 (+300.00%) at 0. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

SOYBEANS Jan 2019 (E) (ZS.F19.E) -75

1 day ago

Trading down -1.00 (-0.12%) at 861.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

Euro/South African Rand (EURZAR) +85

10 minutes ago

Trading unchanged at 16.828025. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Malaysian Ringt/Hong Kong Dollar (MYRHKD) -90

7 hours ago

Trading down -0.0004 (-0.02%) at 1.8921. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PUTNAM DYNAMIC ASSET ALLOCATION CONSERVATIVE FUND CL R5 (PACDX) +75

3 hours ago

Trading up +0.02 (+0.18%) at 10.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ADT 1815 BUSINESS DEVELOPMENT CO OPPORTUNITIES PORTFOLIO SERIES 2 (AAMOZX) -85

3 hours ago

Trading down -0.0254 (-0.28%) at 9.0845. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.