S&P 500
2812.04
+13.61 +0.49%
Dow Indu
25136.58
+72.22 +0.29%
Nasdaq
7858.18
+52.46 +0.67%
Crude Oil
67.46
+0.39 +0.58%
Gold
1227.885
-12.615 -1.02%
Euro
1.166350
-0.004260 -0.36%
US Dollar
95.009
+0.498 +0.53%
Strong

NYSE › HONEYWELL INTL (NYSE:HON)

147.712 +1.312 (+0.90%)

2018-07-17 13:16:16, 20 min delay

HONEYWELL INTL (NYSE:HON) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price147.712
Open146.390
High147.940
Volume896,194
Year High165.13
Year Low139.511
52wk High165.13
52wk Low133.7
Year End Close63.47
Shares Outstanding783,372
% Institutional81.5
Liabilities13,045M
Volatility14.12
Net Change1.312
Previous Close146.4
Low145.810
Time2018-07-17 13:16:16
Year High Date2018-01-29
Year Low Date2018-05-03
52wk High Date2018-01-29
52wk Low Date2017-07-21
Average Volume2,491,378
Short Interest6,445,853
Assets17,598M
Beta1.42

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PEDEVCO CORP (PED) +100

13 minutes ago

Trading up +1.299 (+68.37%) at 3.199. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CHINA LIFE INSURANCE (LFC) -90

17 minutes ago

Trading down -0.020 (-0.16%) at 12.550. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ EMEA IND GOODS & SERVICES INDEX (NQEMEA2700) +70

1 hour, 36 minutes ago

Trading up +7.42 (+0.51%) at 1467.52. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EDGX EQUITY ETF PUTS ISSUES TOTAL (@IPEFT) -75

15 minutes ago

Trading down -439 (-24.86%) at 1327. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL (E-MINI) Mar 2019 (E) (QM.H19.E) +85

1 hour, 2 minutes ago

Trading up +0.800 (+1.25%) at 64.300. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

ULTRA 10 YEAR T-NOTES Sep 2018 (E) (TN.U18.E) -75

14 minutes ago

Trading up +0.015625 (+0.01%) at 128.203125. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Mexican Peso/Norwegian Krone (MXNNOK) +55

this minute

Trading up +0.001495 (+0.35%) at 0.431415. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Canadian Dollar/Malaysian Ringt (CADMYR) -75

2 minutes ago

Trading down -0.0089 (-0.29%) at 3.0605. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JANUS HENDERSON CONTRARIAN FUND - A SHARES (JCNAX) +75

13 hours ago

Trading up +0.04 (+0.19%) at 20.83. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PUTNAM PANAGORA RISK PARITY FUND CL C (PPRNX) -75

13 hours ago

Trading down -0.07 (-0.71%) at 9.88. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.