S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.70%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.21
-0.05 -0.10%
Gold
1278.935
+0.945 +0.07%
Euro
1.180325
+0.000160 +0.01%
US Dollar
93.398
-0.017 -0.02%
Strong

NYSE › HONEYWELL INTL (NYSE:HON)

143.505 +0.075 (+0.05%)

2017-10-18 15:58:28, 20 min delay

HONEYWELL INTL (NYSE:HON) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price143.505
Open143.390
High143.710
Volume1,499,146
Year High145.3
Year Low115.56
52wk High145.3
52wk Low107.41
Year End Close63.47
Shares Outstanding783,372
% Institutional81.5
Liabilities13,045M
Volatility9.35
Net Change0.075
Previous Close143.440
Low143.100
Time2017-10-18 15:58:28
Year High Date2017-10-09
Year Low Date2017-01-03
52wk High Date2017-10-09
52wk Low Date2016-10-19
Average Volume2,745,002
Short Interest6,445,853
Assets17,598M
Beta1.42

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HONEYWELL INTL (HON) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Commodities: Time For A Strategy Shift
   15 hours ago
Thank the Government for These 12 Stock Picks
   1 day ago
Waiting On Netflix Earnings
   2 days ago

Equity

AUSDRILL (ASL) +60

-14 hours, -29 minutes ago

Trading up +0.020 (+5.13%) at 2.120. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

MARKET VECTORS INDIAN RUPEE/US (INR) -90

11 hours ago

Trading down -0.277 (-0.68%) at 40.993. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P PAN ASIA BMI COMMERCIAL & PROFESSION (SPAU4) +75

15 minutes ago

Trading up +0.11 (+0.14%) at 77.29. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ US OILEQPSRV (DJUSOI) -100

9 hours ago

Trading down -5.68 (-1.39%) at 402.53. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS May 2018 (E) (NG.K18.E) +100

18 minutes ago

Trading up +0.009 (+0.31%) at 2.935. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INR/USD STANDARD Oct 2017 (E) (SIR.V17.E) -80

27 minutes ago

Trading down -0.04 (-0.03%) at 153.57. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swedish Krona/Mexican Peso (SEKMXN) +85

this minute

Trading down -0.001840 (-0.08%) at 2.319040. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mexican Peso/Japanese Yen (MXNJPY) -75

this minute

Trading down -0.00085 (-0.01%) at 5.98265. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ADT 1632 EQUITY DIVIDEND & INCOME CLOSED-END PORTFOLIO SERIES 2016-2 (ADTYVX) +85

1 hour, 30 minutes ago

Trading up +0.0006 (+0.01%) at 11.5051. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CLAYMORE SECURITY DEFINED 691 CLAYMORE/GUGGENHEIM INTER INVESTMENT GRADE CORP TRUST SENIOR 24 (CGIIYX) -85

1 hour, 30 minutes ago

Trading down -0.609985 (-0.07%) at 843.359985. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.