S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.10
+0.26 +0.50%
Gold
1275.835
-0.525 -0.04%
Euro
1.17678
-0.00017 -0.01%
US Dollar
93.764
+0.012 +0.01%
Strong

NYSE › HONEYWELL INTL (NYSE:HON)

145.340 +1.720 (+1.18%)

2017-10-20 15:59:29, 20 min delay

HONEYWELL INTL (NYSE:HON) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price145.340
Open145.000
High145.959
Volume2,874,974
Year High145.3
Year Low115.56
52wk High145.959
52wk Low108.01
Year End Close63.47
Shares Outstanding783,372
% Institutional81.5
Liabilities13,045M
Volatility9.33
Net Change1.720
Previous Close145.350
Low143.380
Time2017-10-20 15:59:29
Year High Date2017-10-09
Year Low Date2017-01-03
52wk High Date2017-10-20
52wk Low Date2016-11-02
Average Volume2,584,912
Short Interest6,445,853
Assets17,598M
Beta1.42

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   1 day ago
Stock Market Poised To Close At Record Highs
   2 days ago
Is Janet Coming Back?
   2 days ago

Equity

BEACON LIGHTING (BLX) +75

-12 hours, -36 minutes ago

Trading unchanged at 1.55. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PARSLEY ENERGY INC (PE) -75

2 days ago

Trading down -0.245 (-0.95%) at 25.865. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P PAN ASIA BMI SOFTWARE & SERVICES (US) (SPAU26) +85

16 minutes ago

Trading up +0.08 (+0.10%) at 77.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ US THEM MARKET NEUT LOW BETA (DJTMNAB) -85

2 days ago

Trading down -3.92 (-0.41%) at 948.77. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL May 2018 (E) (CL.K18.E) +85

2 days ago

Trading up +0.38 (+0.73%) at 52.29. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

E-MICRO EUR/USD Mar 2018 (E) (M6E.H18.E) -85

2 days ago

Trading down -0.0051 (-0.43%) at 1.1882. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Chinese Renminbi Yuan/Swiss Franc (CNYCHF) +85

this minute

Trading up +0.000065 (+0.04%) at 0.148450. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Macedonian Denar (GBPMKD) -75

3 hours ago

Trading unchanged at 69.101. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MORGAN STANLEY INSTL FUND INSIGHT PORTFOLIO CL L (MFPLX) +75

1 day ago

Trading up +0.10 (+0.63%) at 15.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ULTRA SHORT JAPAN PROFUNDS INVESTOR CL (UKPIX) -75

1 day ago

Trading down -0.16 (-2.03%) at 7.89. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.