S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.47
-0.42 -0.66%
Gold
1331.620
+0.345 +0.03%
Euro
1.222100
-0.003975 -0.32%
US Dollar
90.674
+0.190 +0.21%
Strong

NYSE › HONEYWELL INTL (NYSE:HON)

158.535 +0.755 (+0.48%)

2018-01-19 15:59:17, 20 min delay

HONEYWELL INTL (NYSE:HON) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price158.535
Open158.450
High158.700
Volume2,643,765
Year High159.85
Year Low151.8
52wk High159.85
52wk Low116.98
Year End Close63.47
Shares Outstanding783,372
% Institutional81.5
Liabilities13,045M
Volatility10.39
Net Change0.755
Previous Close157.780
Low157.600
Time2018-01-19 15:59:17
Year High Date2018-01-16
Year Low Date2018-01-03
52wk High Date2018-01-16
52wk Low Date2017-01-23
Average Volume2,790,164
Short Interest6,445,853
Assets17,598M
Beta1.42

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HONEYWELL INTL (HON) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Wall Streets Wild Week
   6 hours ago
Why $80 Crude Oil Is Highly Unlikely In 2018
   14 hours ago
Are We Really In A Bond Bear Market?
   1 day ago

Equity

iShares MSCI EUROPE IMI INDEX (XEH) +85

1 day ago

Trading unchanged at 25.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VANECK VECTORS SHORT HIGH YIEL (SHYD) -85

1 day ago

Trading up +0.020 (+0.08%) at 24.220. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ BRIC UTIL NTR INDEX (NQBRIC7000N) +60

6 hours ago

Trading up +8.47 (+0.76%) at 1123.74. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

POWERSHARES DB SILVER FUND [NAV] (DBS.NV) -60

1 day ago

Trading unchanged at 26.405. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

CRUDE OIL May 2018 (E) (CL.K18.E) +85

5 hours ago

Trading down -0.40 (-0.63%) at 63.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ULTRA T-BONDS Mar 2018 (E) (UB.H18.E) -75

5 hours ago

Trading down -1.21875 (-0.75%) at 162.06250. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Taiwan Dollar/Singapore Dollar (TWDSGD) +85

3 hours ago

Trading up +0.000085 (+0.19%) at 0.044810. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Canadian Dollar/Israeli Shekel (CADILS) -75

2 minutes ago

Trading down -0.01530 (-0.56%) at 2.73620. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1507 TECHNOLOGIES INNOVATION PO (CATEGX) +85

22 hours ago

Trading up +0.0298 (+0.22%) at 13.2761. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COHEN & STEERS PR SECURITIES & INCOME FUND INC CL Z (CPXZX) -75

22 hours ago

Trading down -0.01 (-0.07%) at 14.15. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.