S&P 500
2703.96
+2.63 +0.10%
Dow Indu
24962.48
+164.70 +0.66%
Nasdaq
7212.65
-5.58 -0.08%
Crude Oil
62.88
+0.11 +0.18%
Gold
1329.28
+4.66 +0.35%
Euro
1.231855
+0.004135 +0.34%
US Dollar
89.833
+0.117 +0.13%
Strong

NYSE › HOME DEPOT (NYSE:HD)

185.5856 +2.5256 (+1.38%)

2018-02-22 15:59:46, 20 min delay

HOME DEPOT (NYSE:HD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price185.5856
Open183.7200
High186.2199
Volume4,659,106
Year High207.605
Year Low175.42
52wk High207.605
52wk Low143.97
Year End Close61.85
Shares Outstanding1,495,179
% Institutional73.8
Liabilities9,376M
Volatility31.48
Net Change2.5256
Previous Close183.0600
Low182.9100
Time2018-02-22 15:59:46
Year High Date2018-01-29
Year Low Date2018-02-06
52wk High Date2018-01-29
52wk Low Date2017-02-22
Average Volume6,464,939
Short Interest14,092,450
Assets14,520M
Beta1.01

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HOME DEPOT (HD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Another 1,000% Gain For An Early CBD Leader?
   9 hours ago
What Inventory Level Should OPEC Target?
   1 day ago
Bitcoin Mounts A Comeback
   2 days ago

Equity

KIRKLAND LAKE GOLD INC (KL) +100

5 hours ago

Trading up +0.69 (+3.54%) at 20.20. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AURA SYSTEMS (AUSID) -100

5 hours ago

Trading down -0.1103 (-12.12%) at 0.7997. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SPGSCI PLATINUM INDEX (SPGSPL) +60

16 minutes ago

Trading down -0.1063 (-0.04%) at 265.5501. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

DIREXION DAILY RUSSIA BEAR 3X SHARES (RUSS.IV) -90

5 hours ago

Trading down -0.9881 (-5.93%) at 15.6619. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

GOLD (E-MINI) Apr 2018 (E) (QO.J18.E) +75

3 hours ago

Trading up +1.25 (+0.09%) at 1334.00. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

NATURAL GAS Mar 2020 (E) (NG.H20.E) -55

1 day ago

Trading unchanged at 2.917. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Swiss Franc/Euro (CHFEUR) +100

this minute

Trading up +0.001940 (+0.22%) at 0.869490. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Brazilian Real/British Pound (BRLGBP) -75

2 minutes ago

Trading up +0.0007 (+0.32%) at 0.2206. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

RMB MENDON FINANCIAL LONG/SHORT FUND - I (RMBIX) +85

21 hours ago

Trading down -0.20 (-1.10%) at 18.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA INCOME OPPORTUNITIES FUND CL A (AIOAX) -85

21 hours ago

Trading down -0.03 (-0.31%) at 9.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.