S&P 500
2637.72
+4.64 +0.18%
Dow Indu
24423.26
+34.31 +0.14%
Nasdaq
7020.52
+51.27 +0.70%
Crude Oil
51.00
-1.61 -3.16%
Gold
1244.30
-4.69 -0.38%
Euro
1.135645
-0.007405 -0.65%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NYSE › Home Depot, Inc (NYSE:HD)

171.950 -0.840 (-0.48%)

2018-12-10 15:59:34, 20 min delay

Home Depot, Inc (NYSE:HD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price171.950
Previous Close175.660
Low167.730
Time2018-12-10 15:59:34
Year High Date2018-09-12
Year Low Date2018-11-20
52wk High Date2018-09-12
52wk Low Date2018-11-20
Average Volume6,230,670
Short Interest14,092,450
Assets14,520M
Beta1.01
Open173.440
High173.985
Volume4,826,897
Year High215.43
Year Low167
52wk High215.43
52wk Low167
Year End Close61.85
Shares Outstanding1,495,179
% Institutional73.8
Liabilities9,376M
Volatility26.66

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Home Depot, Inc (HD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Synnex Corp (SNX) +70

3 hours ago

Trading up +4.68 (+5.89%) at 80.27. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Kraneshares Electric Vehicles ETF (KARS) -100

5 hours ago

Trading down -0.23 (-1.17%) at 18.80. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US NONDURABLE HOUSEHOLD PRODUCTS (DWCHPN) +85

2 hours, 43 minutes ago

Trading up +2.73 (+0.03%) at 8693.67. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ US SELECT HEALTH CARE PROVIDERS INDEX (DJSHCP) -90

2 hours, 43 minutes ago

Trading down -1400.46 (-6.56%) at 19939.95. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Feb 2020 (ZQ.G20) +100

2 hours, 56 minutes ago

Trading up +0.010 (+0.01%) at 97.460. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL Dec 2019 (CL.Z19) -75

26 minutes ago

Trading down -1.66 (-3.16%) at 52.67. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Thai Baht/Euro (THBEUR) +75

this minute

Trading up +0.000019 (+0.07%) at 0.026768. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/Canadian Dollar (ZARCAD) -100

this minute

Trading down -0.000910 (-0.97%) at 0.093190. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AB CAP FUND (WPSGX) +75

3 days ago

Trading up +0.29 (+0.78%) at 37.04. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD FTSE ALL-WORLD EX-US INDEX FUND ADMIRAL (VFWAX) -85

3 days ago

Trading down -0.07 (-0.24%) at 29.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.