S&P 500
2690.16
+14.35 +0.54%
Dow Indu
24792.20
+140.46 +0.57%
Nasdaq
6995.84
+59.26 +0.85%
Crude Oil
57.35
+0.02 +0.03%
Gold
1261.445
+6.425 +0.51%
Euro
1.178190
+0.002285 +0.19%
US Dollar
93.693
-0.188 -0.20%
Strong

NYSE › HOME DEPOT (NYSE:HD)

184.8199 +2.2399 (+1.23%)

2017-12-18 15:58:41, 20 min delay

HOME DEPOT (NYSE:HD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price184.8199
Open183.5000
High185.4700
Volume3,736,296
Year High186.31
Year Low133.05
52wk High186.31
52wk Low133.05
Year End Close61.85
Shares Outstanding1,495,179
% Institutional73.8
Liabilities9,376M
Volatility14.84
Net Change2.2399
Previous Close182.5800
Low183.5000
Time2017-12-18 15:58:41
Year High Date2017-12-04
Year Low Date2017-01-06
52wk High Date2017-12-04
52wk Low Date2017-01-06
Average Volume5,500,990
Short Interest14,092,450
Assets14,520M
Beta1.01

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Don't Miss This Week's Political Play
   2 hours, 33 minutes ago
Why Oil Prices May Have Peaked
   6 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

ARQULE (ARQL) +75

1 hour, 31 minutes ago

Trading up +0.04 (+2.67%) at 1.54. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ATTUNITY (ATTU) -85

1 hour, 32 minutes ago

Trading down -0.005 (-0.07%) at 6.945. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P TOTAL MARKET INDEX FOOD & STAPLES (STM3010) +90

1 hour, 31 minutes ago

Trading up +6.52 (+0.26%) at 2551.15. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares CORE TOTAL USD BOND MK IOPV (IUSB.IV) -75

1 hour, 10 minutes ago

Trading down -0.0794 (-0.16%) at 50.7982. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NYH ULSD TAS Feb 2018 (E) (HOT.G18.E) +85

3 hours ago

Trading up +2 (0.00%) at 0. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

30 DAY FED FUND Oct 2018 (E) (ZQ.V18.E) -85

2 hours ago

Trading down -0.005 (-0.01%) at 98.190. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Chilean Peso/Swiss Franc (CLPCHF) +70

1 minute ago

Trading up +0.000035 (+2.26%) at 0.001585. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

US Dollar/Chinese Renminbi Yuan (USDCNY) -85

1 minute ago

Trading up +0.00840 (+0.13%) at 6.61650. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

RYDEX SERIES FUNDS RUSSELL 2000 1.5X STRATEGY FUND CL A (RYAKX) +75

17 hours ago

Trading up +1.47 (+2.27%) at 64.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD INTERMEDIATE-TERM TREASURY FUND (VFITX) -85

17 hours ago

Trading down -0.01 (-0.09%) at 11.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.