S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.70%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.21
-0.05 -0.10%
Gold
1277.93
-0.06 -0.00%
Euro
1.179860
-0.000305 -0.03%
US Dollar
93.355
-0.060 -0.06%
Strong

NYSE › HOME DEPOT (NYSE:HD)

163.475 +0.125 (+0.08%)

2017-10-18 15:58:24, 20 min delay

HOME DEPOT (NYSE:HD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price163.475
Open163.400
High164.240
Volume2,316,436
Year High166.63
Year Low133.05
52wk High166.63
52wk Low119.2
Year End Close61.85
Shares Outstanding1,495,179
% Institutional73.8
Liabilities9,376M
Volatility10.37
Net Change0.125
Previous Close163.450
Low163.350
Time2017-10-18 15:58:24
Year High Date2017-10-06
Year Low Date2017-01-06
52wk High Date2017-10-06
52wk Low Date2016-11-01
Average Volume3,350,031
Short Interest14,092,450
Assets14,520M
Beta1.01

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HOME DEPOT (HD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Commodities: Time For A Strategy Shift
   14 hours ago
Thank the Government for These 12 Stock Picks
   1 day ago
Waiting On Netflix Earnings
   2 days ago

Equity

KANGAROO ISLAND (KPT) +80

-9 hours, -6 minutes ago

Trading up +0.05 (+1.43%) at 2.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OBJ (OBJ) -85

31 minutes ago

Trading down -0.003 (-3.12%) at 0.035. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ ALPHADEX JAPAN INDEX (NQDXJP) +85

17 minutes ago

Trading up +2.28 (+0.18%) at 1245.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 400 HOUSEHOLD & PERSONAL PRODUESTS (SP400-3030) -75

9 hours ago

Trading down -14.20 (-1.22%) at 1147.69. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS Jan 2019 (E) (NG.F19.E) +100

27 minutes ago

Trading up +0.005 (+0.15%) at 3.275. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NEW ZEALAND $ Dec 2017 (E) (6N.Z17.E) -100

15 minutes ago

Trading down -0.0017 (-0.24%) at 0.7119. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Swiss Franc (USDCHF) +90

this minute

Trading up +0.00029 (+0.03%) at 0.98061. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South Korean Won/New Taiwan Dollar (KRWTWD) -60

1 minute ago

Trading down -0.00260 (-0.10%) at 2.65545. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

HC CAPITAL TRUST THE VALUE EQUITY PORTFOLIO HC ADVISORS SHARES (HCVPX) +85

1 hour ago

Trading up +0.04 (+0.20%) at 20.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 6623: PR INCOME PORTFOLIO SERIES 89 (FPHGTX) -85

1 hour ago

Trading down -0.0116 (-0.12%) at 9.9185. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.