S&P 500
2636.78
+3.70 +0.14%
Dow Indu
24370.24
-18.71 -0.08%
Nasdaq
7031.83
+11.31 +0.16%
Crude Oil
52.30
+0.65 +1.25%
Gold
1245.200
-0.575 -0.05%
Euro
1.133150
-0.003225 -0.28%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NYSE › Home Depot, Inc (NYSE:HD)

172.16 +0.47 (+0.27%)

2018-12-11 15:59:42, 20 min delay

Home Depot, Inc (NYSE:HD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price172.16
Open174.35
High175.60
Volume3,787,526
Year High215.43
Year Low167
52wk High215.43
52wk Low167
Year End Close61.85
Shares Outstanding1,495,179
% Institutional73.8
Liabilities9,376M
Volatility26.66
Net Change0.47
Previous Close175.66
Low171.24
Time2018-12-11 15:59:42
Year High Date2018-09-12
Year Low Date2018-11-20
52wk High Date2018-09-12
52wk Low Date2018-11-20
Average Volume6,230,670
Short Interest14,092,450
Assets14,520M
Beta1.01

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Home Depot, Inc (HD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Dermira, Inc (DERM) +85

5 hours ago

Trading up +0.13 (+1.15%) at 10.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GTT Communications, Inc (GTT) -85

5 hours ago

Trading down -0.30 (-0.87%) at 31.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 30-YEAR US T-BOND FUTURES EXC (SPUSTBP) +90

25 minutes ago

Trading down -0.37 (-0.16%) at 242.45. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 METALS & MINING INDUSTRY (SP500-151040) -75

4 hours ago

Trading down -3.92 (-3.96%) at 95.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS Dec 2020 (NG.Z20) +100

5 hours ago

Trading up +0.005 (+0.18%) at 2.817. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NY HARBOR ULSD HEATING OIL Sep 2020 (HO.U20) -85

1 day ago

Trading down -0.0296 (-1.55%) at 1.8960. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Polish New Zloty/British Pound (PLNGBP) +100

this minute

Trading up +0.000390 (+0.19%) at 0.210795. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Turkish Lira/Swiss Franc (TRYCHF) -90

this minute

Trading down -0.000195 (-0.11%) at 0.185425. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

()

17877 days ago

Trading unchanged at . Chart

()

17877 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.