S&P 500
2932.40
+24.45 +0.84%
Dow Indu
26668.94
+263.18 +1.00%
Nasdaq
8033.61
+83.57 +1.05%
Crude Oil
70.15
-0.62 -0.87%
Gold
1205.700
-0.600 -0.05%
Euro
1.177025
+0.008800 +0.75%
US Dollar
93.853
-0.692 -0.73%
Strong

NYSE › HOME DEPOT (NYSE:HD)

211.480 -0.200 (-0.09%)

2018-09-20 15:40:09, 20 min delay

HOME DEPOT (NYSE:HD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price211.480
Previous Close211.680
Low211.005
Time2018-09-20 15:40:09
Year High Date2018-09-12
Year Low Date2018-04-02
52wk High Date2018-09-12
52wk Low Date2017-09-20
Average Volume3,842,063
Short Interest14,092,450
Assets14,520M
Beta1.01
Open211.660
High212.610
Volume2,497,659
Year High215.43
Year Low170.42
52wk High215.43
52wk Low157.36
Year End Close61.85
Shares Outstanding1,495,179
% Institutional73.8
Liabilities9,376M
Volatility14.41

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HOME DEPOT (HD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

INVESCO S&P 500 EQUITY WEIGHT F (RYF) +100

18 minutes ago

Trading up +0.4901 (+1.10%) at 45.1521. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WESTERN RESOURCES CORP (WRX) -100

12 minutes ago

Trading down -0.010 (-3.17%) at 0.305. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US SELECT DIVIDEND INDEX (DJDVP) +85

12 minutes ago

Trading up +2.49 (+0.35%) at 724.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 100 TICKS DOWN (@TI8D) -85

15 minutes ago

Trading down -25 (-38.46%) at 40. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DJ $5 (E-MINI) Sep 2018 (E) (YM.U18.E) +85

12 minutes ago

Trading up +246 (+0.93%) at 26680. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INR/USD STANDARD Sep 2018 (E) (SIR.U18.E) -85

40 minutes ago

Trading up +0.99 (+0.71%) at 139.30. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swedish Krona/Israeli Shekel (SEKILS) +70

2 minutes ago

Trading up +0.002745 (+0.68%) at 0.407055. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Malaysian Ringt/Swedish Krona (MYRSEK) -90

1 hour, 24 minutes ago

Trading down -0.01910 (-0.89%) at 2.12285. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NUVEEN SHORT DURATION HIGH YIELD MUNI-BOND FUND CL C (NVHCX) +75

15 hours ago

Trading unchanged at 10.17. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

HARTFORD MUNI SHORT DURATION FUND CL I (HMJIX) -100

15 hours ago

Trading unchanged at 9.92. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.