S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.62
+0.03 +0.04%
Gold
1199.045
+1.570 +0.13%
Euro
1.165900
-0.002050 -0.18%
US Dollar
94.575
-0.035 -0.04%
Strong

NYSE › GOLDMAN SACHS GROUP (NYSE:GS)

228.97 +1.08 (+0.47%)

2018-09-18 15:59:51, 20 min delay

GOLDMAN SACHS GROUP (NYSE:GS) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price228.97
Open228.35
High229.40
Volume1,885,008
Year High275.31
Year Low218.89
52wk High275.31
52wk Low218.8901
Year End Close127.56
Shares Outstanding469,944
% Institutional66.9
Volatility16.49
Net Change1.08
Previous Close227.89
Low226.57
Time2018-09-18 15:59:51
Year High Date2018-03-12
Year Low Date2018-07-02
52wk High Date2018-03-12
52wk Low Date2018-07-02
Average Volume2,389,372
Short Interest5,254,034
Beta1.63

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

STERICYCLE (SRCL) +90

7 hours ago

Trading up +0.74 (+1.20%) at 62.43. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INNOCAP INC (INNO) -85

11 hours ago

Trading unchanged at 0.00350. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NEXT FUNDS NOMURA JAPAN EQUITY HIGH DIVI (C577.IV) +70

1 hour ago

Trading up +426.4004 (+1.68%) at 25807.0332. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ PORTUGAL STOCK INDEX (USD) (PTDOWD) -100

12 minutes ago

Trading down -0.31 (-0.28%) at 109.07. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LEAN HOGS Dec 2019 (E) (HE.Z19.E) +85

13 hours ago

Trading up +0.6 (+0.99%) at 61.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SUGAR #11-WORLD Mar 2020 (E) (SB.H20.E) -75

10 hours ago

Trading down -0.17 (-1.33%) at 12.60. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Canadian Dollar/Colombian Peso (CADCOP) +55

2 hours, 14 minutes ago

Trading unchanged at 2327.8. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Panamanian Balboa/US Dollar (PABUSD) -90

2 hours, 14 minutes ago

Trading unchanged at 1.00008. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RATIONAL INCOME OPPORTUNITIES INSTL CL (RTFIX) +85

23 hours ago

Trading up +0.02 (+0.20%) at 10.21. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TRANSAMERICA DYNAMIC INCOME CL T1 (IGTTX) -85

23 hours ago

Trading down -0.02 (-0.22%) at 9.13. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.