S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.16%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.01
+0.11 +0.17%
Gold
1272.290
-1.875 -0.15%
Euro
1.156155
-0.001795 -0.16%
US Dollar
95.130
+0.116 +0.12%
Weak

NYSE › GOLDMAN SACHS GROUP (NYSE:GS)

228.1600 -3.2300 (-1.41%)

2018-06-19 15:58:25, 20 min delay

GOLDMAN SACHS GROUP (NYSE:GS) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price228.1600
Previous Close228.3200
Low226.1603
Time2018-06-19 15:58:25
Year High Date2018-03-12
Year Low Date2018-05-31
52wk High Date2018-03-12
52wk Low Date2017-09-07
Average Volume3,028,232
Short Interest5,254,034
Beta1.63
Open228.2200
High229.0400
Volume2,892,768
Year High275.31
Year Low224.09
52wk High275.31
52wk Low214.64
Year End Close127.56
Shares Outstanding469,944
% Institutional66.9
Volatility16.31

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for GOLDMAN SACHS GROUP (GS) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MORNEAU SHEPELL INC (MSI) +100

15 hours ago

Trading up +0.12 (+0.44%) at 27.57. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COMMERCIAL METALS (CMC) -100

15 hours ago

Trading down -0.855 (-3.68%) at 23.225. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

XTRACKE MSCI JAPAN CUR HDGD EQUITY FUND [EST CASH/UNIT] (DBJP.EU) +90

22 hours ago

Trading down -1172.73 (-1.21%) at 97035.41. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CME CF BITCOIN REAL-TIME INDEX (BRTI) -85

14 minutes ago

Trading up +18.19 (+0.28%) at 6626.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

COTTON #2 Oct 2018 (E) (CT.V18.E) +75

1 hour, 12 minutes ago

Trading up +1.89 (+2.22%) at 86.71. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

30 DAY FED FUND May 2019 (E) (ZQ.K19.E) -85

53 minutes ago

Trading down -0.005 (-0.01%) at 97.550. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/ (USDMRU) +70

12 hours ago

Trading unchanged at 35.725. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/ (USDBTC) -85

2 minutes ago

Trading up +9.9967 (+0.15%) at 6627.3402. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AC ALTERNATIVES LONG SHORT FUND - C CL (ALEHX) +85

7 hours ago

Trading unchanged at 10.98. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

VANGUARD FTSE-ALL-WORLD EX-US INDEX FUND INST PLUS (VFWPX) -75

7 hours ago

Trading down -1.23 (-1.12%) at 110.24. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.