S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.21
-0.16 -0.26%
Gold
1341.500
-0.165 -0.01%
Euro
1.239105
+0.000605 +0.05%
US Dollar
89.345
+0.158 +0.18%
Weak

NYSE › GOLDMAN SACHS GROUP (NYSE:GS)

267.71 +0.03 (+0.01%)

2018-02-16 15:59:38, 20 min delay

GOLDMAN SACHS GROUP (NYSE:GS) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price267.71
Open266.63
High269.28
Volume2,433,905
Year High273.79
Year Low239.29
52wk High273.79
52wk Low209.62
Year End Close127.56
Shares Outstanding469,944
% Institutional66.9
Volatility32.26
Net Change0.03
Previous Close267.62
Low265.90
Time2018-02-16 15:59:38
Year High Date2018-01-29
Year Low Date2018-02-09
52wk High Date2018-01-29
52wk Low Date2017-05-31
Average Volume4,446,389
Short Interest5,254,034
Beta1.63

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for GOLDMAN SACHS GROUP (GS) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 day ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   2 days ago
S&P 500 Has Best Week Since 2011
   3 days ago

Equity

LIG ASSETS INC (LIGA) +85

3 days ago

Trading unchanged at 0.00570. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CEMEX (CX) -85

3 days ago

Trading unchanged at 7.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

RA EMERGING MARKETS LOW VOLATILITY EQUITY (RALIESAT) +85

16 minutes ago

Trading down -0.04 (-0.03%) at 136.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ DEVELOPED BASIC MATLS TRUST INDEX (NQDM1000T) -70

18 minutes ago

Trading down -3.30 (-0.24%) at 1385.80. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

E-MICRO GOLD Feb 2019 (E) (MGC.G19.E) +60

22 hours ago

Trading down -5.8 (-0.42%) at 1378.6. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

DJ $5 (E-MINI) Mar 2018 (E) (YM.H18.E) -85

16 minutes ago

Trading down -7 (-0.03%) at 25170. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Danish Krone/Hong Kong Dollar (DKKHKD) +55

1 minute ago

Trading up +0.0007 (+0.05%) at 1.3013. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Czech Koruna (GBPCZK) -85

1 minute ago

Trading down -0.0025 (-0.01%) at 28.5398. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AEGIS VALUE FUND CL A (AVFAX) +75

50 minutes ago

Trading up +0.05 (+0.25%) at 20.11. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMERICAN BEACON BALANCED FUND C CL (ABCCX) -85

50 minutes ago

Trading unchanged at 15.12. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.